Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17.01.2025 130.00 1.070 1.090 0.26 6.94
Morgan Stanley Call 160 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 160.00 - - 0.32 6.89
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19.12.2025 175.00 0.450 0.470 0.24 6.86
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19.12.2025 175.00 - - 0.24 6.86
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19.12.2025 180.00 - - 0.25 6.72
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170.00 0.530 0.550 0.24 6.60
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170.00 - - 0.24 6.60
Morgan Stanley Call 220 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 220.00 - - 0.43 6.60
Morgan Stanley Call 190 AWK 19.12.2025   Call American Water Works 19.12.2025 190.00 - - 0.27 6.53
Morgan Stanley Call 155 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 155.00 - - 0.32 6.45
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19.12.2025 170.00 - - 0.24 6.43
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165.00 0.620 0.640 0.24 6.32
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19.12.2025 165.00 - - 0.24 6.32
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180.00 - - 0.24 6.21
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20.03.2026 180.00 0.520 0.540 0.24 6.21
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19.12.2025 200.00 - - 0.30 6.14
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160.00 0.730 0.750 0.23 6.06
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160.00 - - 0.23 6.06
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20.03.2026 175.00 - - 0.24 6.04
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20.03.2026 175.00 0.590 0.610 0.24 6.04
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125.00 - - 0.32 5.98
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19.12.2025 160.00 - - 0.24 5.97
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135.00 - - 0.54 5.93
Morgan Stanley Call 150 AWC 20.06.2025   Call AMERICAN WATER WKS D... 20.06.2025 150.00 - - 0.33 5.91
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20.03.2026 170.00 0.670 0.690 0.24 5.82
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 20.03.2026 170.00 - - 0.24 5.82
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155.00 - - 0.24 5.72
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19.12.2025 155.00 0.860 0.880 0.24 5.72
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21.03.2025 130.00 - - 0.27 5.71
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 20.03.2026 165.00 0.770 0.790 0.24 5.63