Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 40.00 - - 0.60 14.84
JP Morgan Call 40 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 40.00 - - 0.60 14.84
JP Morgan Call 46 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 46.00 - - 1.01 14.78
Goldman Sachs Call 46 QIA 15.11.2024   Call QIAGEN NV 15/11/2024 46.00 - - 1.01 14.78
BNP Paribas Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 - - 0.25 14.56
BNP Paribas Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 0.260 0.320 0.25 14.56
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 - - 0.35 14.52
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 0.010 0.081 0.35 14.52
Morgan Stanley Call 47 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.00 - - 0.41 14.46
Soc. Generale Call 53 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 53.00 - - 0.50 14.46
Soc. Generale Call 53 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 53.00 0.001 0.020 0.50 14.46
Morgan Stanley Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 - - 0.30 14.40
Soc. Generale Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 - - 0.30 14.30
Soc. Generale Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.100 0.120 0.30 14.30
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 42.00 0.0900 0.1200 0.31 14.29
UniCredit Call 42 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 42.00 0.090 0.120 0.31 14.29
UniCredit Call 42 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 42.00 0.090 0.120 0.31 14.29
Morgan Stanley Call 52.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 52.50 - - 0.49 14.25
Soc. Generale Call 42.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.04 - - 0.31 14.21
Soc. Generale Call 42.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.04 0.100 0.120 0.31 14.21
Morgan Stanley Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.24 14.10
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.24 14.01
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.770 1.830 0.24 14.01
Soc. Generale Call 54 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 54.00 - - 0.52 13.86
Soc. Generale Call 54 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 54.00 0.001 0.020 0.52 13.86
JP Morgan Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.39 13.75
Morgan Stanley Call 48 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 48.00 - - 0.44 13.75
Goldman Sachs Call 45 QIA 17.01.2025   Call QIAGEN NV 17/01/2025 45.00 - - 0.30 13.69
JP Morgan Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 - - 0.41 13.63
JP Morgan Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 - - 0.37 13.53
* Too many results found, please restrict the search by using the filter options.