Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 2.190 2.290 0.18 9.13
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.40 9.07
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 2.050 2.110 0.40 9.07
Goldman Sachs Call 50 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 50.00 - - 0.47 9.06
Morgan Stanley Call 37.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 37.50 - - 0.14 9.05
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 43.00 - - 0.47 9.04
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 43.00 0.150 - 0.47 9.04
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.53 9.03
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 - - 0.24 8.85
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 0.790 0.890 0.24 8.85
Morgan Stanley Call 37.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.50 - - 0.19 8.81
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.32 8.75
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 1.280 1.340 0.32 8.75
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 45.00 0.1000 0.1300 0.53 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 - - 0.53 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 0.100 0.130 0.53 8.69
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 55.00 - - 1.11 8.66
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.50 - - 0.33 8.62
Morgan Stanley Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.37 8.50
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.50 - - 0.35 8.45
JP Morgan Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 - - 0.29 8.44
Morgan Stanley Call 52.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 52.50 - - 0.40 8.43
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 40.00 - - 0.72 8.37
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 - - 0.42 8.34
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 0.044 0.064 0.42 8.34
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.33 8.32
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 - - 0.50 8.29
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 0.160 0.180 0.50 8.29
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 - - 0.48 8.27
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.180 - 0.48 8.27
* Too many results found, please restrict the search by using the filter options.