Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 415.00 1.230 1.280 0.29 11.36
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 415.00 1.230 1.280 0.29 11.36
DZ Bank Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 1.60 1.62 0.26 11.26
DZ Bank Call 400 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 400.00 1.640 1.660 0.26 11.26
Morgan Stanley Call 475 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 475.00 0.660 0.670 0.21 11.25
Soc. Generale Call 460 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 460.00 0.740 0.770 0.25 11.24
Soc. Generale Call 460 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 460.00 0.730 0.760 0.25 11.24
Morgan Stanley Call 400 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 400.00 1.82 1.83 0.18 11.04
DZ Bank Call 460 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 460.00 0.780 0.800 0.25 10.89
DZ Bank Call 460 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 460.00 0.760 0.780 0.25 10.89
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 410.00 1.38 1.43 0.29 10.88
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 410.00 1.410 1.460 0.29 10.88
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 410.00 1.410 1.460 0.29 10.88
Morgan Stanley Call 450 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 450.00 0.980 0.990 0.19 10.84
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 0.320 0.340 0.25 10.64
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 0.320 0.340 0.25 10.64
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 450.00 0.940 0.960 0.25 10.64
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 450.00 0.920 0.940 0.25 10.64
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 450.00 0.9400 0.9600 0.25 10.64
BNP Paribas Call 400 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 400.00 1.60 1.61 0.28 10.49
BNP Paribas Call 400 2FE 19.09.2024   Call FERRARI N.V. 2024-09-19 400.00 1.650 1.660 0.28 10.49
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 1.060 1.100 0.24 10.49
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 1.080 1.120 0.24 10.49
DZ Bank Call 450 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 450.00 0.970 0.990 0.25 10.42
DZ Bank Call 450 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 450.00 0.950 0.970 0.25 10.42
Morgan Stanley Call 400 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 400.00 2.06 2.07 0.15 10.40
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 405.00 1.620 1.670 0.30 10.40
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 405.00 1.58 1.63 0.30 10.40
UBS Call 405 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 405.00 1.620 1.670 0.30 10.40
Morgan Stanley Call 425 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 425.00 1.45 1.46 0.18 10.38
* Too many results found, please restrict the search by using the filter options.