Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.031 0.041 0.21 12.34
Soc. Generale Call 115 HEIA 20.06.2025   Call Heineken NV 20/06/2025 115.00 0.030 0.040 0.21 12.34
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.011 - 0.26 12.28
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 0.011 - 0.26 12.28
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0110 - 0.26 12.28
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.048 0.058 0.20 12.16
Soc. Generale Call 110 HEIA 20.06.2025   Call Heineken NV 20/06/2025 110.00 0.047 0.057 0.20 12.16
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.079 0.096 0.21 12.03
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.0790 0.0960 0.21 12.03
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.080 0.097 0.21 12.03
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.076 0.086 0.19 11.68
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.075 0.085 0.19 11.68
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.053 0.070 0.21 11.22
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.053 0.070 0.21 11.22
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.0530 0.0700 0.21 11.22
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 0.290 0.310 0.21 11.20
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 0.280 0.300 0.21 11.20
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.036 0.053 0.22 11.20
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0360 0.0530 0.22 11.20
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.036 0.053 0.22 11.20
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.025 0.042 0.24 11.13
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0240 0.0410 0.24 11.13
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.024 0.041 0.24 11.13
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.120 0.130 0.19 11.06
Soc. Generale Call 100 HEIA 20.06.2025   Call Heineken NV 20/06/2025 100.00 0.120 0.130 0.19 11.06
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.150 0.170 0.21 10.99
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 95.00 0.1400 0.1600 0.21 10.99
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.140 0.160 0.21 10.99
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 18/12/2024 85.00 0.290 0.310 0.21 10.92
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 0.2900 0.3100 0.21 10.92