Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 - - 0.41 5.10
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 0.270 0.360 0.41 5.10
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.080 0.170 0.28 4.99
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.28 4.99
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.41 4.86
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 0.270 - 0.41 4.86
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.80 - - 0.77 4.75
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.80 0.0120 0.0730 0.77 4.75
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.80 0.012 0.073 0.77 4.75
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.090 0.180 0.38 4.69
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 0.38 4.69
Morgan Stanley Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - 0.56 4.69
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.0600 0.1200 0.68 4.69
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 - - 0.68 4.69
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.00 0.060 0.120 0.68 4.69
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 0.001 0.091 0.75 4.64
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 0.75 4.64
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.25 - - 0.53 4.63
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.25 0.130 0.220 0.53 4.63
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.20 0.050 0.110 0.72 4.60
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.20 - - 0.72 4.60
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.20 0.0500 0.1100 0.72 4.60
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 - - 0.26 4.59
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 0.110 0.200 0.26 4.59
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.29 4.54
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.210 0.300 0.29 4.54
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.001 0.150 1.07 4.52
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 1.07 4.52
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.80 - - 0.67 4.48
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.80 0.0900 0.1500 0.67 4.48
* Too many results found, please restrict the search by using the filter options.