Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 - - 0.34 12.85
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 0.010 0.029 0.34 12.85
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.80 - - 0.36 12.57
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.80 - - 0.36 12.57
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 - - 0.22 12.53
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.80 0.0100 0.2100 0.22 12.53
UniCredit Call 5.8 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.80 0.010 0.210 0.22 12.53
Morgan Stanley Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.30 12.48
UniCredit Call 4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.00 - - 0.40 12.34
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.00 0.1600 0.3500 0.40 12.34
UniCredit Call 4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.00 0.160 0.350 0.40 12.34
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 0.010 0.200 0.23 12.34
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.00 0.0100 0.2000 0.23 12.34
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 - - 0.23 12.34
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.25 - - 0.33 12.27
Morgan Stanley Call 5.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.25 - - 0.72 12.03
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.40 11.95
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.40 11.95
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.80 - - 0.29 11.89
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.80 - - 0.29 11.89
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 - - 0.39 11.86
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 - - 0.39 11.86
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 0.001 0.020 0.39 11.86
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 - - 0.39 11.86
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 0.001 0.020 0.85 11.69
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 - - 0.85 11.69
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.32 11.69
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.051 0.070 0.32 11.69
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 - - 0.29 11.57
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 - - 0.29 11.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.