Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.1500 0.1600 0.29 12.14
UniCredit Call 4.4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.40 0.150 0.160 0.29 12.14
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.75 0.013 0.040 0.49 11.96
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 0.067 0.077 0.26 11.88
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 0.066 0.076 0.26 11.88
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.25 0.063 0.065 0.27 11.77
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 0.036 0.055 0.29 11.73
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 0.035 0.054 0.29 11.73
Morgan Stanley Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.00 0.025 0.040 0.33 11.20
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.25 0.231 0.233 0.27 11.06
Morgan Stanley Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 0.013 0.040 0.54 11.02
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.103 0.113 0.26 10.92
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.102 0.112 0.26 10.92
Morgan Stanley Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.101 0.103 0.26 10.77
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 0.270 0.280 0.26 10.76
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 0.260 0.270 0.26 10.76
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 6.00 0.100 0.110 0.18 10.68
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 6.00 - - 0.18 10.68
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 6.00 0.100 0.110 0.18 10.68
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.20 0.028 0.038 0.28 10.57
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.20 0.028 0.038 0.28 10.57
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 0.029 0.039 0.22 10.44
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 7.00 - - 0.22 10.44
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 0.029 0.039 0.22 10.44
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 6.25 0.022 0.040 0.36 10.43
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.50 0.170 0.180 0.15 10.42
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 5.50 - - 0.15 10.42
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.50 0.170 0.180 0.15 10.42
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 0.041 0.051 0.27 10.34
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 0.042 0.052 0.27 10.34
* Too many results found, please restrict the search by using the filter options.