Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.6 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.60 0.300 0.310 0.23 9.85
Morgan Stanley Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.190 - 0.18 9.78
UniCredit Call 4.8 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.80 0.052 0.066 0.21 9.75
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 4.80 0.0520 0.0660 0.21 9.75
UniCredit Call 4.8 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.80 0.052 0.066 0.21 9.75
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 5.00 0.039 0.053 0.22 9.66
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 5.00 0.0390 0.0530 0.22 9.66
UniCredit Call 5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 5.00 0.039 0.053 0.22 9.66
Morgan Stanley Call 4.5 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 4.50 0.109 - 0.20 9.44
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.50 0.084 0.098 0.20 9.35
UC WAR. CALL 09/25 IES   Call INTESA SANPAOLO 17/09/2025 4.50 0.0840 0.0980 0.20 9.35
UniCredit Call 4.5 IES 17.09.2025   Call INTESA SANPAOLO 17/09/2025 4.50 0.084 0.098 0.20 9.35
Morgan Stanley Call 4.25 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 4.25 0.150 - 0.18 9.34
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.052 0.066 0.20 9.33
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 5.00 0.0520 0.0660 0.20 9.33
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.052 0.066 0.20 9.33
Morgan Stanley Call 4.75 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 4.75 0.085 - 0.22 9.31
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.180 0.190 0.19 9.26
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.00 0.1800 0.1900 0.19 9.26
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.180 0.190 0.19 9.26
Morgan Stanley Call 5.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 5.50 0.040 - 0.30 9.19
DZ Bank Call 4.25 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 4.25 0.130 0.160 0.18 9.14
DZ Bank Call 4.25 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 4.25 0.130 0.160 0.18 9.14
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 4.50 0.100 0.130 0.18 9.10
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 4.50 0.100 0.130 0.18 9.10
Morgan Stanley Call 5 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 5.00 0.071 - 0.23 9.07
Morgan Stanley Call 4 IES 19.09.2025   Call INTESA SANPAOLO 19/09/2025 4.00 0.221 - 0.16 8.81
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 0.260 0.270 0.17 8.74
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 0.260 0.270 0.17 8.74
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 3.80 0.2600 0.2700 0.17 8.74
* Too many results found, please restrict the search by using the filter options.