Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 450 ACN 20.12.2024   Call Accenture Plc 20/12/2024 450.00 0.052 0.092 0.32 12.53
BNP Paribas Call 450 ACN 20.12.2024   Call Accenture Plc 20/12/2024 450.00 - - 0.32 12.53
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.130 0.220 0.28 12.52
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.140 0.230 0.28 12.52
Morgan Stanley Call 390 ACN 20.12.2024   Call Accenture PLC 20/12/2024 390.00 0.194 0.248 0.27 12.49
Goldman Sachs Call 300 ACN 20.09.2024   Call Accenture Plc 20/09/2024 300.00 1.10 1.25 0.23 12.48
Goldman Sachs Call 400 ACN 16.08.2024   Call Accenture Plc 16/08/2024 400.00 0.030 0.130 0.59 12.48
Morgan Stanley Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.163 0.217 0.28 12.47
Morgan Stanley Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 0.230 0.290 0.26 12.39
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 17/01/2025 420.00 - - 0.28 12.32
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 17/01/2025 420.00 0.140 0.180 0.28 12.32
Morgan Stanley Call 410 ACN 20.12.2024   Call Accenture PLC 20/12/2024 410.00 0.141 0.195 0.29 12.32
Morgan Stanley Call 460 ACN 20.09.2024   Call Accenture PLC 20/09/2024 460.00 0.053 0.107 0.50 12.22
Morgan Stanley Call 420 ACN 20.12.2024   Call Accenture PLC 20/12/2024 420.00 0.126 0.180 0.30 12.13
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 20/09/2024 300.00 - - 0.24 12.08
Soc. Generale Call 300 ACN 20.09.2024   Call Accenture PLC 20/09/2024 300.00 1.11 1.34 0.24 12.08
BNP Paribas Call 300 ACN 20.09.2024   Call Accenture Plc 20/09/2024 300.00 1.220 1.260 0.24 12.08
Soc. Generale Call 300 ACN 20.09.2024   Call Accenture PLC 20/09/2024 300.00 1.120 1.360 0.24 12.08
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.100 0.190 0.28 12.07
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.100 0.190 0.28 12.07
Morgan Stanley Call 370 ACN 20.12.2024   Call Accenture PLC 20/12/2024 370.00 0.300 0.360 0.26 12.07
BNP Paribas Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 - - 0.27 12.05
BNP Paribas Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 0.280 0.320 0.27 12.05
Morgan Stanley Call 410 ACN 17.01.2025   Call Accenture PLC 17/01/2025 410.00 0.162 0.216 0.27 11.91
Morgan Stanley Call 430 ACN 20.12.2024   Call Accenture PLC 20/12/2024 430.00 0.115 0.169 0.31 11.89
Morgan Stanley Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 0.193 0.247 0.27 11.88
Morgan Stanley Call 470 ACN 20.09.2024   Call Accenture Plc 20/09/2024 470.00 0.052 0.106 0.52 11.86
Goldman Sachs Call 400 ACN 19.07.2024   Call Accenture Plc 19/07/2024 400.00 0.003 0.150 1.20 11.84
BNP Paribas Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 - - 0.27 11.79
Soc. Generale Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 0.180 0.270 0.27 11.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.