Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 440 ACN 17.01.2025   Call Accenture PLC 17/01/2025 440.00 0.174 0.233 0.28 12.17
Morgan Stanley Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.240 0.300 0.27 12.10
Morgan Stanley Call 430 ACN 17.01.2025   Call Accenture PLC 17/01/2025 430.00 0.200 0.260 0.28 12.09
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 20/09/2024 520.00 0.046 0.104 0.63 12.05
Goldman Sachs Call 400 ACN 17.01.2025   Call Accenture Plc 17/01/2025 400.00 0.320 0.420 0.25 12.03
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 450.00 0.0100 0.3000 0.32 11.97
UniCredit Call 450 ACN 15.01.2025   Call Accenture PLC 15/01/2025 450.00 0.010 0.300 0.32 11.97
UniCredit Call 450 ACN 15.01.2025   Call Accenture PLC 15/01/2025 450.00 0.010 0.300 0.32 11.97
Morgan Stanley Call 460 ACN 20.12.2024   Call Accenture PLC 20/12/2024 460.00 0.134 0.192 0.33 11.97
Morgan Stanley Call 450 ACN 17.01.2025   Call Accenture Plc 17/01/2025 450.00 0.159 0.218 0.29 11.97
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 17/01/2025 420.00 0.280 0.320 0.27 11.94
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 17/01/2025 420.00 0.280 - 0.27 11.94
Morgan Stanley Call 390 ACN 20.12.2024   Call Accenture PLC 20/12/2024 390.00 0.400 0.460 0.27 11.93
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.350 0.440 0.28 11.82
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.370 0.380 0.28 11.82
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 1.44 1.50 0.26 11.80
Morgan Stanley Call 410 ACN 17.01.2025   Call Accenture PLC 17/01/2025 410.00 0.300 0.360 0.26 11.79
Morgan Stanley Call 460 ACN 17.01.2025   Call Accenture PLC 17/01/2025 460.00 0.147 0.201 0.30 11.76
Goldman Sachs Call 500 ACN 17.01.2025   Call Accenture Plc 17/01/2025 500.00 0.060 0.160 0.33 11.75
Morgan Stanley Call 470 ACN 20.12.2024   Call Accenture Plc 20/12/2024 470.00 0.126 0.184 0.34 11.70
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.270 0.360 0.27 11.66
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.290 0.300 0.27 11.66
Goldman Sachs Call 350 ACN 18.10.2024   Call Accenture Plc 18/10/2024 350.00 0.660 0.760 0.30 11.61
Morgan Stanley Call 470 ACN 17.01.2025   Call Accenture Plc 17/01/2025 470.00 0.136 0.193 0.32 11.53
Morgan Stanley Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 0.520 0.580 0.26 11.46
Morgan Stanley Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 0.380 0.440 0.26 11.44
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 20/09/2024 540.00 0.046 0.104 0.67 11.43
Morgan Stanley Call 480 ACN 20.12.2024   Call Accenture PLC 20/12/2024 480.00 0.119 0.178 0.36 11.43
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 20/09/2024 320.00 1.50 1.78 0.27 11.37
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 1.49 1.53 0.27 11.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.