Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 440 ACN 17.01.2025   Call Accenture PLC 17/01/2025 440.00 0.168 0.221 0.28 12.17
Morgan Stanley Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.230 0.290 0.27 12.10
Morgan Stanley Call 430 ACN 17.01.2025   Call Accenture PLC 17/01/2025 430.00 0.196 0.249 0.28 12.09
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 20/09/2024 520.00 0.048 0.101 0.63 12.05
Goldman Sachs Call 400 ACN 17.01.2025   Call Accenture Plc 17/01/2025 400.00 0.300 0.400 0.25 12.03
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 450.00 0.0100 0.3000 0.32 11.97
UniCredit Call 450 ACN 15.01.2025   Call Accenture PLC 15/01/2025 450.00 0.010 0.290 0.32 11.97
UniCredit Call 450 ACN 15.01.2025   Call Accenture PLC 15/01/2025 450.00 0.010 0.300 0.32 11.97
Morgan Stanley Call 460 ACN 20.12.2024   Call Accenture PLC 20/12/2024 460.00 0.130 0.183 0.33 11.97
Morgan Stanley Call 450 ACN 17.01.2025   Call Accenture Plc 17/01/2025 450.00 0.153 0.208 0.29 11.97
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 17/01/2025 420.00 0.260 0.300 0.27 11.94
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 17/01/2025 420.00 0.260 0.300 0.27 11.94
Morgan Stanley Call 390 ACN 20.12.2024   Call Accenture PLC 20/12/2024 390.00 0.370 0.430 0.27 11.93
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.350 0.470 0.28 11.82
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.340 0.460 0.28 11.82
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 1.32 1.38 0.26 11.80
Morgan Stanley Call 410 ACN 17.01.2025   Call Accenture PLC 17/01/2025 410.00 0.280 0.340 0.26 11.79
Morgan Stanley Call 460 ACN 17.01.2025   Call Accenture PLC 17/01/2025 460.00 0.142 0.195 0.30 11.76
Goldman Sachs Call 500 ACN 17.01.2025   Call Accenture Plc 17/01/2025 500.00 0.060 0.160 0.33 11.75
Morgan Stanley Call 470 ACN 20.12.2024   Call Accenture Plc 20/12/2024 470.00 0.123 0.176 0.34 11.70
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.260 0.380 0.27 11.66
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.260 0.380 0.27 11.66
Goldman Sachs Call 350 ACN 18.10.2024   Call Accenture Plc 18/10/2024 350.00 0.620 0.720 0.30 11.61
Morgan Stanley Call 470 ACN 17.01.2025   Call Accenture Plc 17/01/2025 470.00 0.133 0.186 0.32 11.53
Morgan Stanley Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 0.480 0.540 0.26 11.46
Morgan Stanley Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 0.350 0.410 0.26 11.44
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 20/09/2024 540.00 0.047 0.100 0.67 11.43
Morgan Stanley Call 480 ACN 20.12.2024   Call Accenture PLC 20/12/2024 480.00 0.117 0.170 0.36 11.43
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 20/09/2024 320.00 1.490 1.880 0.27 11.37
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 1.390 1.430 0.27 11.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.