Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 ACN 20.12.2024   Call Accenture PLC 12/20/2024 380.00 0.700 0.740 0.24 14.83
JP Morgan Call 450 ACN 21.02.2025   Call Accenture Plc 2/21/2025 450.00 - - 0.25 14.78
JP Morgan Call 470 ACN 21.02.2025   Call Accenture Plc 2/21/2025 470.00 - - 0.27 14.73
Morgan Stanley Call 520 ACN 17.01.2025   Call Accenture PLC 1/17/2025 520.00 0.042 0.076 0.36 14.68
JP Morgan Call 440 ACN 21.02.2025   Call Accenture Plc 2/21/2025 440.00 - - 0.25 14.59
Goldman Sachs Call 450 ACN 17.01.2025   Call Accenture Plc 1/17/2025 450.00 0.080 0.180 0.30 14.40
JP Morgan Call 420 ACN 21.02.2025   Call Accenture Plc 2/21/2025 420.00 - - 0.23 14.34
JP Morgan Call 430 ACN 21.02.2025   Call Accenture Plc 2/21/2025 430.00 - - 0.24 14.25
Morgan Stanley Call 540 ACN 20.12.2024   Call Accenture Plc 12/20/2024 540.00 0.032 0.066 0.45 14.15
JP Morgan Call 370 ACN 20.12.2024   Call Accenture Plc 12/20/2024 370.00 - - 0.23 13.96
Morgan Stanley Call 540 ACN 17.01.2025   Call Accenture Plc 1/17/2025 540.00 0.039 0.073 0.38 13.86
Morgan Stanley Call 390 ACN 17.01.2025   Call Accenture PLC 1/17/2025 390.00 0.640 0.680 0.23 13.84
Soc. Generale Call 400 ACN 17.01.2025   Call Accenture PLC 1/17/2025 400.00 0.550 0.660 0.25 13.76
Soc. Generale Call 400 ACN 17.01.2025   Call Accenture PLC 1/17/2025 400.00 0.550 0.660 0.25 13.76
Goldman Sachs Call 450 ACN 21.02.2025   Call Accenture Plc 2/21/2025 450.00 0.120 0.220 0.27 13.75
Goldman Sachs Call 400 ACN 17.01.2025   Call Accenture Plc 1/17/2025 400.00 0.430 0.530 0.25 13.71
BNP Paribas Call 400 ACN 17.01.2025   Call Accenture PLC 1/17/2025 400.00 0.580 0.620 0.25 13.64
BNP Paribas Call 400 ACN 17.01.2025   Call Accenture PLC 1/17/2025 400.00 0.570 0.610 0.25 13.64
UC WAR. CALL 01/25 CSA   Call Accenture PLC 1/15/2025 450.00 0.0400 0.2000 0.36 13.48
UniCredit Call 450 ACN 15.01.2025   Call Accenture PLC 1/15/2025 450.00 0.050 0.210 0.36 13.48
UniCredit Call 450 ACN 15.01.2025   Call Accenture PLC 1/15/2025 450.00 0.040 0.200 0.36 13.48
Morgan Stanley Call 470 ACN 21.03.2025   Call Accenture Plc 3/21/2025 470.00 0.175 0.209 0.26 13.40
Morgan Stanley Call 560 ACN 20.12.2024   Call Accenture Plc 12/20/2024 560.00 0.031 0.065 0.48 13.39
Morgan Stanley Call 490 ACN 21.03.2025   Call Accenture Plc 3/21/2025 490.00 0.126 0.160 0.28 13.37
Morgan Stanley Call 480 ACN 21.03.2025   Call Accenture PLC 3/21/2025 480.00 0.147 0.181 0.27 13.36
Morgan Stanley Call 500 ACN 21.03.2025   Call Accenture PLC 3/21/2025 500.00 0.110 0.144 0.28 13.26
UC WAR. CALL 03/25 CSA   Call Accenture Plc 3/19/2025 440.00 0.2300 0.3900 0.24 13.25
UniCredit Call 440 ACN 19.03.2025   Call Accenture Plc 3/19/2025 440.00 0.240 0.400 0.24 13.25
UniCredit Call 440 ACN 19.03.2025   Call Accenture Plc 3/19/2025 440.00 0.230 0.390 0.24 13.25
Morgan Stanley Call 460 ACN 21.03.2025   Call Accenture PLC 3/21/2025 460.00 0.212 0.246 0.26 13.23
* Too many results found, please restrict the search by using the filter options.