Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 ACN 17.01.2025   Call Accenture PLC 17/01/2025 440.00 0.179 0.228 0.28 12.17
Morgan Stanley Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.250 0.300 0.27 12.10
Morgan Stanley Call 430 ACN 17.01.2025   Call Accenture PLC 17/01/2025 430.00 0.210 0.260 0.28 12.09
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 20/09/2024 520.00 0.048 0.097 0.63 12.05
Goldman Sachs Call 400 ACN 17.01.2025   Call Accenture Plc 17/01/2025 400.00 0.320 0.420 0.25 12.03
UC WAR. CALL 01/25 CSA   Call Accenture PLC 15/01/2025 450.00 0.0100 0.3000 0.32 11.97
UniCredit Call 450 ACN 15.01.2025   Call Accenture PLC 15/01/2025 450.00 0.010 0.300 0.32 11.97
UniCredit Call 450 ACN 15.01.2025   Call Accenture PLC 15/01/2025 450.00 0.010 0.300 0.32 11.97
Morgan Stanley Call 460 ACN 20.12.2024   Call Accenture PLC 20/12/2024 460.00 0.137 0.186 0.33 11.97
Morgan Stanley Call 450 ACN 17.01.2025   Call Accenture Plc 17/01/2025 450.00 0.163 0.212 0.29 11.97
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 17/01/2025 420.00 0.280 0.320 0.27 11.94
BNP Paribas Call 420 ACN 17.01.2025   Call Accenture Plc 17/01/2025 420.00 0.270 0.310 0.27 11.94
Morgan Stanley Call 390 ACN 20.12.2024   Call Accenture PLC 20/12/2024 390.00 0.410 0.460 0.27 11.93
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.360 0.450 0.28 11.82
Soc. Generale Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.350 0.440 0.28 11.82
Morgan Stanley Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 1.47 1.52 0.26 11.80
Morgan Stanley Call 410 ACN 17.01.2025   Call Accenture PLC 17/01/2025 410.00 0.310 0.360 0.26 11.79
Morgan Stanley Call 460 ACN 17.01.2025   Call Accenture PLC 17/01/2025 460.00 0.150 0.199 0.30 11.76
Goldman Sachs Call 500 ACN 17.01.2025   Call Accenture Plc 17/01/2025 500.00 0.060 0.160 0.33 11.75
Morgan Stanley Call 470 ACN 20.12.2024   Call Accenture Plc 20/12/2024 470.00 0.129 0.178 0.34 11.70
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.270 0.360 0.27 11.66
Soc. Generale Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.260 0.350 0.27 11.66
Goldman Sachs Call 350 ACN 18.10.2024   Call Accenture Plc 18/10/2024 350.00 0.670 0.770 0.30 11.61
Morgan Stanley Call 470 ACN 17.01.2025   Call Accenture Plc 17/01/2025 470.00 0.140 0.189 0.32 11.53
Morgan Stanley Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 0.530 0.580 0.26 11.46
Morgan Stanley Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 0.390 0.440 0.26 11.44
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 20/09/2024 540.00 0.048 0.097 0.67 11.43
Morgan Stanley Call 480 ACN 20.12.2024   Call Accenture PLC 20/12/2024 480.00 0.123 0.172 0.36 11.43
Soc. Generale Call 320 ACN 20.09.2024   Call Accenture PLC 20/09/2024 320.00 1.53 1.81 0.27 11.37
BNP Paribas Call 320 ACN 20.09.2024   Call Accenture Plc 20/09/2024 320.00 1.52 1.56 0.27 11.37
* Too many results found, please restrict the search by using the filter options.