Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21/03/2025 20.00 0.046 0.056 0.30 -6.92
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.009 0.020 0.36 -7.06
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 - - 0.36 -7.06
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 - - 0.33 -7.16
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 0.022 0.032 0.33 -7.16
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 0.065 0.075 0.29 -7.98
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 - - 0.29 -7.98
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 - - 0.32 -8.57
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 0.029 0.039 0.32 -8.57
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.011 0.021 0.36 -8.58
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 - - 0.36 -8.58
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 - - 0.51 -9.24
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 0.001 0.020 0.51 -9.24
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20/09/2024 26.00 - - 0.22 -9.68
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20/09/2024 26.00 0.170 0.180 0.22 -9.68
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 20/09/2024 25.00 0.100 0.110 0.23 -11.41
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 20/09/2024 25.00 - - 0.23 -11.41
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20/09/2024 20.00 - - 0.37 -12.25
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20/09/2024 20.00 0.003 0.020 0.37 -12.25
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 20/09/2024 24.00 - - 0.23 -13.56
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 20/09/2024 24.00 0.056 0.066 0.23 -13.56
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20/09/2024 22.00 - - 0.28 -14.67
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 20/09/2024 22.00 0.016 0.026 0.28 -14.67
UniCredit Put 20 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18/09/2024 20.00 - - 0.29 -27.82
UniCredit Put 20 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18/09/2024 20.00 - - 0.29 -27.82
UniCredit Call 23 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 23.00 - - - -
UniCredit Call 28 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 28.00 0.030 0.240 - -
UniCredit Call 25 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 25.00 1.610 1.710 - -
UniCredit Call 22 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 22.00 3.920 4.020 - -
UniCredit Call 22 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 18/09/2024 22.00 - - - -