Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.75 9.76
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.75 9.76
Soc. Generale Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.50 - - 0.81 9.71
Soc. Generale Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.53 9.64
Soc. Generale Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 0.012 - 0.53 9.64
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.80 9.45
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.80 9.45
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 16.00 0.0090 - 0.41 9.33
UniCredit Call 16 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 16.00 - - 0.41 9.33
UniCredit Call 16 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 16.00 0.009 - 0.41 9.33
Soc. Generale Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.86 9.26
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.79 9.20
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.48 9.02
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.350 0.390 0.48 9.02
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.48 9.02
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 15.00 0.0160 - 0.41 9.02
UniCredit Call 15 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 15.00 - - 0.41 9.02
UniCredit Call 15 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 15.00 0.016 - 0.41 9.02
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 0.0390 0.0780 0.44 8.99
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 - - 0.44 8.99
UniCredit Call 11.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.50 0.039 0.078 0.44 8.99
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 0.0570 0.0960 0.43 8.94
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 - - 0.43 8.94
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 0.057 0.096 0.43 8.94
JP Morgan Call 8.1 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.10 - - 1.33 8.88
JP Morgan Call 8.2 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.20 - - 1.37 8.88
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.43 8.81
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.056 0.100 0.43 8.81
JP Morgan Call 9.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.30 - - 0.65 8.78
JP Morgan Call 8.3 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.30 - - 1.43 8.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.