Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 - - 0.35 10.59
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 - - 0.35 10.59
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 0.0480 0.0900 0.42 10.57
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 - - 0.42 10.57
UniCredit Call 11 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 11.00 0.057 0.082 0.42 10.57
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 0.0010 - 0.37 10.50
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 - - 0.37 10.50
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 0.005 - 0.37 10.50
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 0.0200 - 0.37 10.40
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 - - 0.37 10.40
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 0.020 - 0.37 10.40
JP Morgan Call 8.2 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.20 - - 0.96 10.39
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 0.1000 0.1200 0.40 10.38
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 - - 0.40 10.38
UniCredit Call 10.5 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.50 0.100 0.120 0.40 10.38
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.50 - - 1.92 10.34
Soc. Generale Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 1.99 10.30
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 17.00 0.0310 - 0.35 9.87
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 17.00 - - 0.35 9.87
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 17.00 - - 0.35 9.87
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 - - 0.43 9.80
BNP Paribas Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.00 0.054 0.110 0.43 9.80
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 - - 0.45 9.80
BNP Paribas Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 11.50 0.038 0.089 0.45 9.80
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 2.06 9.79
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 - - 0.48 9.74
BNP Paribas Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 12.00 0.023 0.074 0.48 9.74
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.00 0.1600 0.1800 0.39 9.67
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.00 - - 0.39 9.67
UniCredit Call 10 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 10.00 0.160 0.170 0.39 9.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.