Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 20.00 - - 0.84 8.91
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 20.00 0.001 - 0.84 8.91
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.50 0.210 0.240 0.48 8.88
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.50 - - 0.48 8.88
Morgan Stanley Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.00 - - 0.64 8.53
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 14.00 - - 0.71 8.52
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 14.00 0.001 0.051 0.71 8.52
Soc. Generale Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 15.00 - - 0.75 8.45
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.00 - - 0.46 8.41
JP Morgan Call 9.8 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 9.80 - - 1.79 8.37
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.50 - - 0.43 8.26
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.50 0.4000 0.4200 0.43 8.26
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 8.50 0.400 0.420 0.43 8.26
JP Morgan Call 10 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.00 - - 1.86 8.22
JP Morgan Call 9.9 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 9.90 - - 1.84 8.20
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 12.50 - - 0.68 8.18
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.00 - - 0.47 8.10
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.00 0.310 0.350 0.47 8.10
JP Morgan Call 10.1 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.10 - - 1.91 8.07
UniCredit Call 15 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 3/19/2025 15.00 - - 0.41 7.99
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 3/19/2025 15.00 0.0530 - 0.41 7.99
UniCredit Call 15 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 3/19/2025 15.00 0.053 - 0.41 7.99
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 13.00 - - 0.47 7.96
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 13.00 0.0480 0.0880 0.47 7.96
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 13.00 - - 0.47 7.96
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.00 - - 0.48 7.95
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 12.00 0.0800 0.1200 0.44 7.93
UniCredit Call 12 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 12.00 - - 0.44 7.93
UniCredit Call 12 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 12.00 0.090 0.110 0.44 7.93
JP Morgan Call 10.2 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 10.20 - - 1.96 7.93
* Too many results found, please restrict the search by using the filter options.