Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 74.00 0.015 0.045 0.29 18.19
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.30 18.11
Morgan Stanley Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 63.00 - - 0.15 18.03
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 64.00 - - 0.17 17.92
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.26 17.89
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.26 17.89
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 0.069 0.099 0.26 17.89
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 73.00 0.023 0.053 0.29 17.80
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 73.00 - - 0.29 17.80
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 73.00 - - 0.29 17.80
Soc. Generale Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.26 17.66
Soc. Generale Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 0.088 0.100 0.26 17.66
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 78.00 - - 0.33 17.60
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 78.00 - - 0.33 17.60
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 78.00 - - 0.33 17.60
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 0.050 0.100 0.26 17.54
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.26 17.54
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 68.00 - - 0.24 17.52
Morgan Stanley Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 76.00 - - 0.32 17.28
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 62.00 - - 0.24 16.91
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14.08.2024 62.00 - - 0.24 16.91
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14.08.2024 62.00 - - 0.24 16.91
Soc. Generale Call 83 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 83.00 - - 0.38 16.81
UniCredit Call 70 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 70.00 - - 0.22 16.71
UniCredit Call 70 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16.10.2024 70.00 - - 0.22 16.71
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16.10.2024 70.00 0.1200 0.1300 0.22 16.71
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 71.00 0.050 0.080 0.28 16.70
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 71.00 - - 0.28 16.70
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 71.00 - - 0.28 16.70
Soc. Generale Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 68.00 - - 0.25 16.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.