Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 74.00 - - 0.29 18.19
UBS Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 74.00 0.015 0.045 0.29 18.19
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.30 18.11
Morgan Stanley Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 63.00 - - 0.15 18.03
Morgan Stanley Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.17 17.92
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.26 17.89
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.26 17.89
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.069 0.099 0.26 17.89
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.29 17.80
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.29 17.80
UBS Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 0.023 0.053 0.29 17.80
Soc. Generale Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.26 17.66
Soc. Generale Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.088 0.100 0.26 17.66
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.33 17.60
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.33 17.60
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.33 17.60
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.26 17.54
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.050 0.100 0.26 17.54
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.24 17.52
Morgan Stanley Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 76.00 - - 0.32 17.28
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 14/08/2024 62.00 - - 0.24 16.91
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 62.00 - - 0.24 16.91
UniCredit Call 62 BNP 14.08.2024   Call BNP PARIBAS INH. ... 14/08/2024 62.00 - - 0.24 16.91
Soc. Generale Call 83 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 83.00 - - 0.38 16.81
UniCredit Call 90 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 90.00 - - 0.26 16.74
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16/10/2024 70.00 0.1200 0.1300 0.22 16.71
UniCredit Call 70 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16/10/2024 70.00 - - 0.22 16.71
UniCredit Call 70 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16/10/2024 70.00 - - 0.22 16.71
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.28 16.70
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.28 16.70
* Too many results found, please restrict the search by using the filter options.