Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 200.00 0.017 0.054 0.40 11.16
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 200.00 0.018 0.055 0.40 11.16
Morgan Stanley Call 140 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 140.00 0.300 - 0.26 11.01
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 140.00 0.270 0.320 0.26 11.01
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 140.00 0.270 0.320 0.26 11.01
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 12/18/2024 140.00 0.2200 0.2900 0.27 11.00
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 12/18/2024 140.00 0.220 0.290 0.27 11.00
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 12/18/2024 140.00 0.220 0.290 0.27 11.00
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 170.00 0.020 0.120 0.35 10.95
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 170.00 0.020 0.120 0.35 10.95
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.200 0.240 0.23 10.92
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.210 0.250 0.23 10.92
Morgan Stanley Call 170 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 170.00 0.099 - 0.35 10.84
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 160.00 0.100 0.150 0.25 10.83
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 160.00 0.100 0.150 0.25 10.83
Morgan Stanley Call 172.5 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 172.50 0.096 - 0.36 10.67
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 0.034 0.071 0.32 10.59
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 0.035 0.072 0.32 10.59
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 12/18/2024 155.00 0.0200 0.1700 0.32 10.57
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 12/18/2024 155.00 0.020 0.160 0.32 10.57
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 12/18/2024 155.00 0.020 0.170 0.32 10.57
Morgan Stanley Call 175 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 175.00 0.093 - 0.37 10.51
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.072 0.110 0.25 10.48
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.074 0.110 0.25 10.48
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 190.00 0.057 - 0.68 10.46
BNP Paribas Call 140 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 140.00 0.260 0.360 0.27 10.42
BNP Paribas Call 140 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 140.00 0.260 0.360 0.27 10.42
Morgan Stanley Call 177.5 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 177.50 0.092 - 0.38 10.27
Morgan Stanley Call 180 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 180.00 0.091 - 0.39 10.11
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.240 0.290 0.24 10.06
* Too many results found, please restrict the search by using the filter options.