Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 180.00 0.065 0.071 0.46 11.97
Morgan Stanley Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 160.00 0.138 0.151 0.26 11.94
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 0.210 0.230 0.24 11.88
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 0.210 0.230 0.24 11.88
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 160.00 0.110 0.120 0.27 11.72
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 160.00 0.110 0.120 0.27 11.72
DZ Bank Call 130 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 130.00 0.490 0.500 0.26 11.72
DZ Bank Call 130 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 130.00 0.480 0.490 0.26 11.72
Morgan Stanley Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 0.226 0.232 0.24 11.68
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19.03.2025 180.00 0.0710 - 0.25 11.60
UniCredit Call 180 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 180.00 0.071 - 0.25 11.60
UniCredit Call 180 PER 19.03.2025   Call PERNOD RICARD ... 19.03.2025 180.00 0.071 - 0.25 11.60
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 180.00 0.078 0.088 0.31 11.59
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 180.00 0.077 0.087 0.31 11.59
BNP Paribas Call 130 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 130.00 0.490 0.500 0.26 11.52
BNP Paribas Call 130 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 130.00 0.480 0.490 0.26 11.52
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 170.00 0.065 0.085 0.29 11.43
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 170.00 0.063 0.083 0.29 11.43
Morgan Stanley Call 170 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 170.00 0.115 0.121 0.30 11.40
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 0.200 0.210 0.25 11.39
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 0.200 0.210 0.25 11.39
Morgan Stanley Call 172.5 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 172.50 0.111 0.117 0.30 11.23
Morgan Stanley Call 175 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 175.00 0.105 0.111 0.31 11.09
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 18.09.2024 125.00 0.7100 0.7200 0.23 11.06
UniCredit Call 125 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 125.00 0.710 0.720 0.23 11.06
UniCredit Call 125 PER 18.09.2024   Call PERNOD RICARD ... 18.09.2024 125.00 0.710 0.720 0.23 11.06
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 20.09.2024 190.00 0.062 0.068 0.52 10.97
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 0.053 0.063 0.28 10.95
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 21.03.2025 200.00 0.053 0.063 0.28 10.95
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19.03.2025 160.00 0.1800 0.1900 0.22 10.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.