Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 0.022 0.042 0.19 16.51
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 68.00 0.002 0.070 0.19 16.49
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18/12/2024 68.00 0.0020 0.0700 0.19 16.49
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 68.00 - - 0.19 16.49
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 67.50 - - 0.18 16.49
Morgan Stanley Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 67.50 - - 0.18 16.49
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 67.50 0.025 0.045 0.18 16.49
Morgan Stanley Call 59 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 59.00 - - 0.18 16.42
JP Morgan Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 70.00 - - 0.20 16.37
Soc. Generale Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 75.00 - - 0.22 16.27
Soc. Generale Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 75.00 0.009 0.020 0.22 16.27
UniCredit Call 59 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 59.00 - - 0.19 16.05
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 59.00 0.1200 0.1900 0.19 16.05
UniCredit Call 59 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 59.00 0.120 0.190 0.19 16.05
Soc. Generale Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 75.00 0.002 0.020 0.33 15.91
Soc. Generale Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 75.00 - - 0.33 15.91
Morgan Stanley Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 - - 0.16 15.88
Morgan Stanley Call 69 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 69.00 - - 0.29 15.85
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 - - 0.19 15.80
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 - - 0.19 15.80
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 0.001 0.073 0.19 15.80
Soc. Generale Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.061 0.071 0.17 15.75
Soc. Generale Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 - - 0.17 15.75
JP Morgan Call 58 BSN 19.07.2024   Call DANONE S.A. EO -,25 19/07/2024 58.00 - - 0.36 15.72
Morgan Stanley Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 - - 0.18 15.64
Morgan Stanley Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 70.00 - - 0.20 15.59
DZ Bank Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 - - 0.18 15.43
DZ Bank Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 0.051 0.071 0.18 15.43
UniCredit Call 65 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 65.00 0.010 0.140 0.18 15.32
UniCredit Call 65 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 65.00 - - 0.18 15.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.