Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 68.00 - - 0.19 14.78
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 68.00 - - 0.19 14.78
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 68.00 0.074 0.104 0.19 14.78
DZ Bank Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 70.00 - - 0.21 14.63
DZ Bank Call 70 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 70.00 0.066 0.086 0.21 14.63
Morgan Stanley Call 77.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 77.50 - - 0.25 14.57
Soc. Generale Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 65.00 - - 0.17 14.30
Soc. Generale Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 65.00 0.150 0.160 0.17 14.30
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 9/18/2024 61.00 0.1800 0.2500 0.24 14.26
UniCredit Call 61 BSN 18.09.2024   Call DANONE S.A. EO -,25 9/18/2024 61.00 - - 0.24 14.26
UniCredit Call 61 BSN 18.09.2024   Call DANONE S.A. EO -,25 9/18/2024 61.00 0.180 0.250 0.24 14.26
Morgan Stanley Call 75 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 75.00 - - 0.19 14.24
Soc. Generale Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 70.00 - - 0.16 14.03
Soc. Generale Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 70.00 0.096 0.110 0.16 14.03
Morgan Stanley Call 78 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 78.00 - - 0.45 14.01
Morgan Stanley Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 65.00 - - 0.18 13.99
Morgan Stanley Call 72.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 72.50 - - 0.18 13.88
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 75.00 - - 0.16 13.78
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 6/20/2025 75.00 0.058 0.068 0.16 13.78
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 68.00 - - 0.21 13.78
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 68.00 0.100 0.120 0.21 13.78
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 12/18/2024 68.00 0.0500 0.1200 0.21 13.77
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 12/18/2024 68.00 - - 0.21 13.77
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 12/18/2024 68.00 0.050 0.120 0.21 13.77
Morgan Stanley Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 3/21/2025 80.00 - - 0.21 13.76
DZ Bank Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 75.00 - - 0.25 13.68
DZ Bank Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 12/20/2024 75.00 0.020 0.060 0.25 13.68
JP Morgan Call 64 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 64.00 - - 0.30 13.61
BNP Paribas Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 62.00 - - 0.27 13.60
BNP Paribas Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 9/20/2024 62.00 0.160 0.230 0.27 13.60
* Too many results found, please restrict the search by using the filter options.