Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 20 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 20.00 0.170 0.180 0.56 3.61
Soc. Generale Call 20 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 20.00 0.170 0.180 0.56 3.61
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 32.00 0.087 0.092 1.19 3.60
Morgan Stanley Call 34 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 34.00 0.087 0.092 1.25 3.51
Soc. Generale Call 16 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 2.56 2.59 0.60 3.39
Soc. Generale Call 16 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 2.560 2.590 0.60 3.39
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 25.00 0.131 0.152 0.83 3.36
Soc. Generale Call 18 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 2.29 2.32 0.56 3.35
Soc. Generale Call 18 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 2.290 2.320 0.56 3.35
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 0.139 0.161 0.81 3.34
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 23.00 0.146 0.169 0.80 3.34
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 0.156 0.180 0.78 3.32
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 0.129 0.149 0.86 3.31
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 27.00 0.126 0.144 0.87 3.30
Morgan Stanley Call 21 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 21.00 0.170 0.194 0.77 3.28
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 28.00 0.124 0.141 0.90 3.26
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 29.00 0.122 0.138 0.92 3.24
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 20.00 0.188 0.211 0.76 3.23
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 30.00 0.121 0.136 0.94 3.21
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 32.00 0.119 0.132 0.98 3.15
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 19.00 0.211 0.233 0.75 3.14
Morgan Stanley Call 34 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 34.00 0.117 0.129 1.01 3.10
Soc. Generale Call 16 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 3.03 3.06 0.56 3.03
Soc. Generale Call 16 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 3.030 3.060 0.56 3.03
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 18.00 0.240 0.260 0.76 3.00
Morgan Stanley Call 17 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 17.00 0.280 0.300 0.76 2.90
Morgan Stanley Call 16 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 0.320 0.340 0.79 2.70
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 1.45 1.46 0.91 -0.91
Soc. Generale Put 30 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 30.00 1.450 1.460 0.91 -0.91
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 30.00 1.45 1.46 1.71 -1.03