Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 4.75 TNE5 21.03.2025   Call TELEFONICA INH. ... 21.03.2025 4.75 - - 0.19 12.28
DZ Bank Call 4.75 TNE5 21.03.2025   Call TELEFONICA INH. ... 21.03.2025 4.75 0.038 0.078 0.19 12.28
Morgan Stanley Call 4.75 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.75 - - 0.42 12.27
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.40 - - 0.20 12.25
Soc. Generale Call 4.4 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 4.40 0.120 0.130 0.20 12.25
Soc. Generale Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21.03.2025 4.50 - - 0.16 12.17
Soc. Generale Call 4.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21.03.2025 4.50 0.100 0.110 0.16 12.17
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.00 - - 0.24 12.09
Soc. Generale Call 4 TNE5 20.09.2024   Call TELEFONICA INH. ... 20.09.2024 4.00 0.210 0.230 0.24 12.09
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 4.80 0.0100 0.1100 0.19 12.08
UniCredit Call 4.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.80 - - 0.19 12.08
UniCredit Call 4.8 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.80 0.010 0.110 0.19 12.08
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20.06.2025 4.50 - - 0.14 12.00
Soc. Generale Call 6 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 6.00 - - 0.34 11.96
Soc. Generale Call 6 TNE5 20.12.2024   Call TELEFONICA INH. ... 20.12.2024 6.00 0.009 0.020 0.34 11.96
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 18.12.2024 4.40 0.0400 0.1400 0.21 11.59
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.40 - - 0.21 11.59
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 18.12.2024 4.40 0.040 0.140 0.21 11.59
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 19.03.2025 4.50 0.0400 0.1400 0.17 11.51
UniCredit Call 4.5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.50 - - 0.17 11.51
UniCredit Call 4.5 TNE5 19.03.2025   Call TELEFONICA INH. ... 19.03.2025 4.50 0.040 0.140 0.17 11.51
DZ Bank Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21.03.2025 5.00 - - 0.21 11.49
DZ Bank Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 21.03.2025 5.00 0.031 0.071 0.21 11.49
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20.06.2025 5.00 - - 0.18 11.33
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 20.06.2025 5.00 0.032 0.072 0.18 11.33
UC WAR. CALL 06/25 TNE5   Call TELEFONICA INH. ... 18.06.2025 5.00 0.0100 0.1100 0.18 11.11
UniCredit Call 5 TNE5 18.06.2025   Call TELEFONICA INH. ... 18.06.2025 5.00 - - 0.18 11.11
UniCredit Call 5 TNE5 18.06.2025   Call TELEFONICA INH. ... 18.06.2025 5.00 0.010 0.110 0.18 11.11
UC WAR. CALL 06/25 TNE5   Call TELEFONICA INH. ... 18.06.2025 4.80 0.0100 0.1100 0.17 11.03
UniCredit Call 4.8 TNE5 18.06.2025   Call TELEFONICA INH. ... 18.06.2025 4.80 - - 0.17 11.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.