X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1300 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,300.00 - - 0.70 9.90
Morgan Stanley Call 920 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 920.00 - - 0.47 8.95
Morgan Stanley Call 910 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 910.00 - - 0.48 8.71
Soc. Generale Call 1350 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,350.00 0.072 0.100 0.44 9.19
Soc. Generale Call 1350 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,350.00 0.066 0.095 0.44 9.19
Goldman Sachs Call 1300 Novo-Nordisk AS 18.10.2024   Call - 10/18/2024 1,300.00 - - 0.60 9.14
Morgan Stanley Call 1200 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,200.00 - - 0.71 9.12
Soc. Generale Call 900 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 900.00 0.540 0.600 0.44 9.08
Soc. Generale Call 900 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 900.00 0.480 0.540 0.44 9.08
Morgan Stanley Call 900 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 900.00 - - 0.47 8.50
Goldman Sachs Call 850 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 850.00 - - 0.46 7.57
Goldman Sachs Call 1300 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,300.00 - - 0.44 8.80
Goldman Sachs Call 1400 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,400.00 - - 0.79 9.15
BNP Paribas Call 900 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 900.00 - - 0.46 8.84
BNP Paribas Call 900 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 900.00 - - 0.46 8.84
Morgan Stanley Call 890 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 890.00 - - 0.48 8.22
Goldman Sachs Call 1300 Novo-Nordisk AS 16.08.2024   Call - 8/16/2024 1,300.00 - - 1.52 9.12
Soc. Generale Call 1300 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,300.00 0.100 0.130 0.44 8.78
Soc. Generale Call 1300 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,300.00 0.091 0.120 0.44 8.78
Soc. Generale Call 1280 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,280.00 0.110 0.140 0.43 8.75
Soc. Generale Call 1280 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,280.00 0.100 0.130 0.43 8.75
Goldman Sachs Call 900 Novo-Nordisk AS 18.10.2024   Call - 10/18/2024 900.00 - - 0.39 8.67
Soc. Generale Call 1250 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,250.00 0.140 0.170 0.43 8.65
Soc. Generale Call 1250 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,250.00 0.120 0.150 0.43 8.65
Goldman Sachs Call 1100 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,100.00 - - 0.39 8.64
Goldman Sachs Call 1400 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,400.00 - - 0.47 8.74
Morgan Stanley Call 880 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 880.00 - - 0.48 7.89
Soc. Generale Call 1240 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,240.00 0.150 0.180 0.43 8.56
Soc. Generale Call 1240 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,240.00 0.130 0.160 0.43 8.56
Soc. Generale Call 1100 Novo-Nordisk AS 20.12.2024   Call - 12/20/2024 1,100.00 0.250 0.280 0.38 8.55
* Too many results found, please restrict the search by using the filter options.