X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1350 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,350.00 - - 0.40 8.14
Soc. Generale Call 1350 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,350.00 0.230 0.240 0.40 8.14
Soc. Generale Call 960 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 960.00 0.940 0.980 0.37 7.90
Morgan Stanley Call 960 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 960.00 - - 0.37 7.90
Soc. Generale Call 960 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 960.00 - - 0.37 7.90
Soc. Generale Call 1300 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,300.00 - - 0.40 7.85
Soc. Generale Call 1300 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,300.00 0.280 0.290 0.40 7.85
Soc. Generale Call 1280 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,280.00 0.310 0.320 0.39 7.83
Soc. Generale Call 1280 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,280.00 - - 0.39 7.83
Goldman Sachs Call 1200 Novo-Nordisk AS 17.01.2025   Call - 17/01/2025 1,200.00 - - 0.34 7.76
BNP Paribas Call 950 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 950.00 - - 0.37 7.75
BNP Paribas Call 950 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 950.00 - - 0.37 7.75
Soc. Generale Call 1260 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,260.00 0.330 0.350 0.39 7.71
Soc. Generale Call 1260 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,260.00 - - 0.39 7.71
Morgan Stanley Call 950 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 950.00 - - 0.37 7.66
Goldman Sachs Call 900 Novo-Nordisk AS 16.08.2024   Call - 16/08/2024 900.00 - - 0.43 7.64
Soc. Generale Call 1250 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,250.00 - - 0.39 7.61
Soc. Generale Call 1250 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,250.00 0.350 0.370 0.39 7.61
Goldman Sachs Call 1600 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,600.00 - - 0.48 7.59
Goldman Sachs Call 1175 Novo-Nordisk AS 17.01.2025   Call - 17/01/2025 1,175.00 - - 0.34 7.58
Goldman Sachs Call 1100 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.33 7.53
Morgan Stanley Call 1300 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,300.00 - - 0.41 7.53
Soc. Generale Call 1240 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,240.00 - - 0.39 7.52
Soc. Generale Call 1240 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,240.00 0.370 0.390 0.39 7.52
Soc. Generale Call 950 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 950.00 1.020 1.070 0.38 7.51
Soc. Generale Call 950 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 950.00 - - 0.38 7.51
Morgan Stanley Call 1400 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,400.00 - - 0.44 7.48
Goldman Sachs Call 925 Novo-Nordisk AS 20.09.2024   Call - 20/09/2024 925.00 - - 0.35 7.48
Soc. Generale Call 1220 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,220.00 - - 0.39 7.46
Soc. Generale Call 1220 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,220.00 0.410 0.430 0.39 7.46
* Too many results found, please restrict the search by using the filter options.