Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.280 0.300 0.38 15.58
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 0.270 0.290 0.38 15.58
DZ Bank Call 46 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 46.00 0.014 0.024 0.39 15.54
DZ Bank Call 46 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 46.00 0.014 0.024 0.39 15.54
Soc. Generale Call 47 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 47.00 0.014 0.024 0.40 15.52
Soc. Generale Call 47 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 47.00 0.013 0.023 0.40 15.52
Morgan Stanley Call 51 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 51.00 0.100 0.123 0.46 15.48
Soc. Generale Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 48.00 0.011 0.021 0.42 15.47
Soc. Generale Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 48.00 0.010 0.020 0.42 15.47
DZ Bank Call 42 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 42.00 0.043 0.053 0.32 15.41
DZ Bank Call 42 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 42.00 0.039 0.049 0.32 15.41
Morgan Stanley Call 41 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 41.00 0.660 0.690 0.30 15.36
Soc. Generale Call 49 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 49.00 0.008 0.020 0.44 15.35
Soc. Generale Call 49 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 49.00 0.008 0.020 0.44 15.35
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.0850 - 0.52 15.32
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.086 - 0.52 15.32
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.085 - 0.52 15.32
BVT Call 47 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 47.00 0.018 0.028 0.41 15.31
BVT Call 47 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 47.00 0.017 0.027 0.41 15.31
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.0470 0.0520 0.33 15.26
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.052 0.057 0.33 15.26
UniCredit Call 42 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.00 0.047 0.052 0.33 15.26
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 0.003 0.020 0.93 15.21
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 16/08/2024 49.00 0.003 0.020 0.93 15.21
DZ Bank Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 40.00 0.85 0.90 0.27 15.14
DZ Bank Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 40.00 0.770 0.820 0.27 15.14
Morgan Stanley Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 20/09/2024 52.00 0.096 0.119 0.48 15.10
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.1500 - 0.46 15.08
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.160 - 0.46 15.08
UniCredit Call 50 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.150 - 0.46 15.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.