Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18.12.2024 13.00 0.250 0.290 0.29 12.36
Morgan Stanley Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 14.00 - - 0.23 12.31
Morgan Stanley Call 13 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 13.00 - - 0.19 12.29
UC DIS.CERT. 03/25 CALL SDF   Call K+S AG NA O.N. 19.03.2025 16.00 0.0810 - 0.28 12.19
UniCredit Call 16 SDF 19.03.2025   Call K+S AG NA O.N. 19.03.2025 16.00 0.081 - 0.28 12.19
UniCredit Call 16 SDF 19.03.2025   Call K+S AG NA O.N. 19.03.2025 16.00 0.081 - 0.28 12.19
Goldman Sachs Call 15 SDF 15.11.2024   Call K+S AG NA O.N. 15.11.2024 15.00 - - 0.50 12.10
BVT Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 13.50 - - 0.32 11.99
BVT Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 13.50 - - 0.32 11.99
Morgan Stanley Call 16.5 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 16.50 - - 0.43 11.97
Morgan Stanley Call 15 SDF 21.03.2025   Call K+S AG NA O.N. 21.03.2025 15.00 - - 0.26 11.77
Morgan Stanley Call 13 SDF 20.06.2025   Call K+S AG NA O.N. 20.06.2025 13.00 - - 0.16 11.77
UC DIS.CERT. 12/25 CALL SDF   Call K+S AG NA O.N. 17.12.2025 13.00 0.3700 0.3900 0.12 11.75
UniCredit Call 13 SDF 17.12.2025   Call K+S AG NA O.N. 17.12.2025 13.00 0.370 0.390 0.12 11.75
UniCredit Call 13 SDF 17.12.2025   Call K+S AG NA O.N. 17.12.2025 13.00 0.370 0.390 0.12 11.75
Goldman Sachs Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 14.00 - - 0.35 11.74
BVT Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 14.00 - - 0.35 11.74
BVT Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 14.00 - - 0.35 11.74
UC DIS.CERT. 09/25 CALL SDF   Call K+S AG NA O.N. 17.09.2025 13.00 0.3500 0.3700 0.14 11.73
UniCredit Call 13 SDF 17.09.2025   Call K+S AG NA O.N. 17.09.2025 13.00 0.350 0.370 0.14 11.73
UniCredit Call 13 SDF 17.09.2025   Call K+S AG NA O.N. 17.09.2025 13.00 0.350 0.370 0.14 11.73
DZ Bank Call 12 SDF 19.12.2025   Call K+S AG NA O.N. 19.12.2025 12.00 - - 0.09 11.62
DZ Bank Call 12 SDF 19.12.2025   Call K+S AG NA O.N. 19.12.2025 12.00 0.370 0.670 0.09 11.62
DZ Bank Call 12 SDF 20.06.2025   Call K+S AG NA O.N. 20.06.2025 12.00 - - 0.12 11.58
DZ Bank Call 12 SDF 20.06.2025   Call K+S AG NA O.N. 20.06.2025 12.00 0.300 0.600 0.12 11.58
Morgan Stanley Call 17 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 17.00 - - 0.45 11.50
BVT Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 13.00 - - 0.31 11.42
BVT Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20.12.2024 13.00 - - 0.31 11.42
UC WAR. CALL 06/25 SDF   Call K+S AG NA O.N. 18.06.2025 20.00 0.0160 - 0.29 11.32
UniCredit Call 20 SDF 18.06.2025   Call K+S AG NA O.N. 18.06.2025 20.00 0.016 - 0.29 11.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.