Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 0.009 0.020 0.36 13.21
UC WAR. CALL 06/25 SDF   Call K+S AG NA O.N. 18/06/2025 20.00 0.0230 - 0.30 13.18
UniCredit Call 20 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 20.00 0.024 - 0.30 13.18
UniCredit Call 20 SDF 18.06.2025   Call K+S AG NA O.N. 18/06/2025 20.00 0.023 - 0.30 13.18
Morgan Stanley Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 0.167 0.198 0.37 12.94
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 19.00 0.0170 - 0.62 12.89
UniCredit Call 19 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 19.00 0.017 - 0.62 12.89
UniCredit Call 19 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 19.00 0.017 - 0.62 12.89
UC DIS.CERT. 03/25 CALL SDF   Call K+S AG NA O.N. 19/03/2025 15.00 0.0690 - 0.30 12.88
UniCredit Call 15 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 15.00 0.071 - 0.30 12.88
UniCredit Call 15 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 15.00 0.069 - 0.30 12.88
Morgan Stanley Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.00 0.033 0.049 0.49 12.87
Morgan Stanley Call 13 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.00 0.101 0.150 0.40 12.80
Morgan Stanley Call 13 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 13.00 0.154 0.170 0.24 12.61
Morgan Stanley Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 0.250 0.290 0.34 12.53
Goldman Sachs Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 0.021 0.024 0.34 12.53
BVT Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 0.019 0.029 0.34 12.53
BVT Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 0.018 0.028 0.34 12.53
UC DIS.CERT. 03/25 CALL SDF   Call K+S AG NA O.N. 19/03/2025 16.00 0.0510 - 0.33 12.45
UniCredit Call 16 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 16.00 0.053 - 0.33 12.45
UniCredit Call 16 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 16.00 0.051 - 0.33 12.45
Morgan Stanley Call 12 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 12.00 0.290 0.310 0.21 12.41
Goldman Sachs Call 11 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 11.00 0.051 0.054 0.44 12.34
Soc. Generale Call 18 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 18.00 0.008 0.022 0.61 12.30
Soc. Generale Call 18 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 18.00 0.001 0.020 0.61 12.30
Morgan Stanley Call 13.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 13.50 0.095 0.126 0.44 12.25
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 11.50 0.3800 0.3900 0.31 12.23
UniCredit Call 11.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 11.50 0.400 0.410 0.31 12.23
UniCredit Call 11.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 11.50 0.380 0.390 0.31 12.23
Morgan Stanley Call 14 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 14.00 0.091 0.107 0.28 12.20
* Too many results found, please restrict the search by using the filter options.