Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.008 0.040 0.28 10.58
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 - - 0.28 10.58
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.0080 0.0400 0.28 10.58
Goldman Sachs Call 18 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 18.00 - - 0.47 10.55
Goldman Sachs Call 25 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 25.00 - - 0.57 10.53
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.033 0.043 0.28 10.46
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.28 10.46
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.24 10.19
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.065 0.075 0.24 10.19
Morgan Stanley Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.29 10.10
Morgan Stanley Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.29 10.10
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 0.026 - 0.24 9.88
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 23.00 - - 0.24 9.88
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 - - 0.62 9.80
UniCredit Call 25 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 - - 0.28 9.75
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.1000 0.2900 0.28 9.75
UniCredit Call 25 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.100 0.290 0.28 9.75
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.28 9.70
Call Optionsschein auf die Aktie der Evonik Industries AG   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 - - 0.25 9.65
UniCredit Call 23 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 - - 0.25 9.65
UniCredit Call 23 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 23.00 0.340 0.430 0.25 9.65
Morgan Stanley Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 23.00 - - 0.55 9.58
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 0.2300 0.3200 0.27 9.53
UniCredit Call 24 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 - - 0.27 9.53
UniCredit Call 24 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 24.00 0.230 0.320 0.27 9.53
Morgan Stanley Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 - - 0.35 9.47
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.25 9.45
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.500 - 0.25 9.45
Morgan Stanley Call 23 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 23.00 - - 0.33 9.45
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.7200 0.8100 0.26 9.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.