Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 25.00 - - - -
DZ Bank Call 30 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 30.00 - - - -
DZ Bank Put 20 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 20.00 - - - -
DZ Bank Call 32.5 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 32.50 - - - -
DZ Bank Call 35 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 35.00 - - - -
DZ Bank Put 30 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 2026-06-19 30.00 - - - -
DZ Bank Call 40 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 2026-06-19 40.00 - - - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 2.790 2.940 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 3.780 3.900 - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 28.50 0.460 0.520 - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 20.00 0.001 0.091 - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 32.50 0.210 0.240 - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 35.00 0.100 0.130 - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 30.00 0.360 0.390 - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 40.00 0.007 0.029 - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 35.00 0.250 0.280 - -
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 22.50 0.090 0.120 - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 24.50 0.890 0.950 - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 2024-09-20 22.50 0.001 0.091 - -
DZ Bank Call 20 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 20.00 1.430 1.490 - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 45.00 0.038 0.068 - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 22.50 1.060 1.120 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 50.00 0.005 0.035 - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 26.50 0.160 0.190 - -
DZ Bank Put 17.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 17.50 0.130 0.160 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 0.510 0.540 - -
DZ Bank Call 60 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 60.00 0.049 0.079 - -
DZ Bank Put 26.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 26.50 0.340 0.370 - -
DZ Bank Put 20 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 20.00 0.170 0.200 - -
DZ Bank Put 22.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 2025-12-19 22.50 0.230 0.260 - -