Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 50 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 50.00 0.019 0.066 0.51 5.89
UC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 18/06/2025 50.00 0.0190 0.0660 0.51 5.89
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 40.00 - - 0.43 5.93
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 40.00 - - 0.43 5.93
UniCredit Call 48 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 48.00 - - 0.51 5.75
UC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 18/06/2025 48.00 0.0310 0.0780 0.51 5.75
UniCredit Call 48 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 48.00 0.031 0.078 0.51 5.75
HSBC WAR. CALL 09/25 1SXP   Call SCHOTT PHARMA INH O.... 17/09/2025 50.00 0.0510 0.0770 0.44 5.61
HSBC Call 50 1SXP 17.09.2025   Call SCHOTT PHARMA INH O.... 17/09/2025 50.00 - - 0.44 5.61
HSBC Call 50 1SXP 17.09.2025   Call SCHOTT PHARMA INH O.... 17/09/2025 50.00 0.051 0.077 0.44 5.61
UC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 18/06/2025 45.00 0.0520 0.0990 0.50 5.54
UniCredit Call 45 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 45.00 0.052 0.099 0.50 5.54
UniCredit Call 45 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 45.00 0.052 0.099 0.50 5.54
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 37.50 - - 0.44 5.53
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 37.50 - - 0.44 5.53
DZ Bank Call 32.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 32.50 - - 0.50 5.38
DZ Bank Call 32.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 32.50 - - 0.50 5.38
DZ Bank Call 50 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 50.00 - - 0.40 5.38
DZ Bank Call 50 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 50.00 - - 0.40 5.38
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 28.50 - - 0.82 4.96
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 28.50 - - 0.82 4.96
UniCredit Call 42 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 42.00 - - 0.51 5.20
UC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 18/06/2025 42.00 0.0900 0.1400 0.51 5.20
UniCredit Call 42 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 42.00 0.090 0.140 0.51 5.20
HSBC WAR. CALL 09/25 1SXP   Call SCHOTT PHARMA INH O.... 17/09/2025 45.00 0.0970 0.1230 0.44 5.13
HSBC Call 45 1SXP 17.09.2025   Call SCHOTT PHARMA INH O.... 17/09/2025 45.00 - - 0.44 5.13
HSBC Call 45 1SXP 17.09.2025   Call SCHOTT PHARMA INH O.... 17/09/2025 45.00 0.097 0.123 0.44 5.13
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 35.00 - - 0.45 5.01
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 35.00 - - 0.45 5.01
HSBC Call 35 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 35.00 0.191 0.220 0.45 5.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.