Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 2025-06-18 15.00 0.4100 0.4800 0.16 10.25
UniCredit Call 15 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 15.00 0.430 0.470 0.16 10.25
UniCredit Call 15 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 15.00 - - 0.16 10.25
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 2025-03-19 15.00 0.4000 0.4700 0.21 9.96
UniCredit Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 15.00 0.410 0.450 0.21 9.96
UniCredit Call 15 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 15.00 - - 0.21 9.96
Morgan Stanley Call 14 NDX1 21.03.2025   Call NORDEX SE O.N. 2025-03-21 14.00 0.660 0.700 0.17 9.86
BNP Paribas Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 16.00 0.260 0.310 0.46 10.47
BNP Paribas Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 16.00 - - 0.46 10.47
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 2024-12-18 16.00 0.2700 0.3400 0.30 9.98
UniCredit Call 16 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 16.00 0.280 0.320 0.30 9.98
UniCredit Call 16 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 16.00 - - 0.30 9.98
DZ Bank Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 20.00 0.001 0.100 0.63 9.52
DZ Bank Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 20.00 - - 0.63 9.52
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 2024-12-18 17.00 0.2100 0.2800 0.34 9.31
UniCredit Call 17 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 17.00 0.210 0.250 0.34 9.31
UniCredit Call 17 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 17.00 - - 0.34 9.31
Morgan Stanley Call 15 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 15.00 0.460 0.500 0.28 9.27
Soc. Generale Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.190 0.220 0.58 9.35
Soc. Generale Call 18 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 18.00 0.190 0.220 0.58 9.35
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 2025-03-19 16.00 0.3300 0.4000 0.24 9.15
UniCredit Call 16 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 16.00 0.350 0.390 0.24 9.15
UniCredit Call 16 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 16.00 - - 0.24 9.15
DZ Bank Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 15.00 0.430 0.480 0.45 9.29
DZ Bank Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 15.00 - - 0.45 9.29
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 2025-06-18 16.00 0.3600 0.4300 0.21 9.00
UniCredit Call 16 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 16.00 0.370 0.410 0.21 9.00
UniCredit Call 16 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 16.00 - - 0.21 9.00
BNP Paribas Call 15.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 15.50 0.370 0.420 0.45 9.94
BNP Paribas Call 15.5 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 15.50 - - 0.45 9.94
* Too many results found, please restrict the search by using the filter options.