Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 19750 DAX 20.09.2024   Call DAX 20/09/2024 19,750.00 - - 0.14 154.52
BVT Call 18750 DAX   Call DAX 09/09/2024 18,750.00 - - 0.21 154.37
BVT Call 18750 DAX   Call DAX 09/09/2024 18,750.00 - - 0.21 154.37
BVT Call 18800 DAX   Call DAX 09/09/2024 18,800.00 - - 0.21 154.35
BVT Call 18800 DAX   Call DAX 09/09/2024 18,800.00 - - 0.21 154.35
Soc. Generale Call 19750 DAX 13.09.2024   Call DAX 13/09/2024 19,750.00 0.003 - 0.23 153.36
Soc. Generale Call 19750 DAX 13.09.2024   Call DAX 13/09/2024 19,750.00 0.003 - 0.23 153.36
BVT Call 18825 DAX   Call DAX 09/09/2024 18,825.00 - - 0.22 152.63
BVT Call 18825 DAX   Call DAX 09/09/2024 18,825.00 - - 0.22 152.63
Soc. Generale Call 19600 DAX 13.09.2024   Call DAX 13/09/2024 19,600.00 0.004 - 0.22 151.51
Soc. Generale Call 19600 DAX 13.09.2024   Call DAX 13/09/2024 19,600.00 0.004 - 0.22 151.51
Soc. Generale Call 19775 DAX 13.09.2024   Call DAX 13/09/2024 19,775.00 0.003 - 0.23 151.25
Soc. Generale Call 19775 DAX 13.09.2024   Call DAX 13/09/2024 19,775.00 0.003 - 0.23 151.25
UBS Call 19800 DAX 20.09.2024   Call DAX 20/09/2024 19,800.00 - - 0.14 150.25
UBS Call 19800 DAX 20.09.2024   Call DAX 20/09/2024 19,800.00 - - 0.14 150.25
UBS Call 19800 DAX 20.09.2024   Call DAX 20/09/2024 19,800.00 - - 0.14 150.25
Deutsche Bank Call 19800 DAX 19.09.2024   Call DAX 19/09/2024 19,800.00 - - 0.15 150.10
Deutsche Bank Call 19800 DAX 19.09.2024   Call DAX 19/09/2024 19,800.00 0.001 - 0.15 150.10
Soc. Generale Call 19625 DAX 13.09.2024   Call DAX 13/09/2024 19,625.00 0.004 - 0.22 149.20
Soc. Generale Call 19625 DAX 13.09.2024   Call DAX 13/09/2024 19,625.00 0.004 - 0.22 149.20
Soc. Generale Call 19800 DAX 13.09.2024   Call DAX 13/09/2024 19,800.00 0.003 - 0.24 149.13
Soc. Generale Call 19800 DAX 13.09.2024   Call DAX 13/09/2024 19,800.00 0.003 - 0.24 149.13
UC DIS.CERT. 11/24 CALL DAX   Call DAX 12/11/2024 18,400.00 0.6800 0.7000 0.02 148.39
UniCredit Call 18400 DAX 12.11.2024   Call DAX 12/11/2024 18,400.00 0.680 0.690 0.02 148.39
UniCredit Call 18400 DAX 12.11.2024   Call DAX 12/11/2024 18,400.00 0.680 0.700 0.02 148.39
BVT Call 18850 DAX   Call DAX 09/09/2024 18,850.00 - - 0.23 147.75
BVT Call 18850 DAX   Call DAX 09/09/2024 18,850.00 - - 0.23 147.75
Soc. Generale Call 19825 DAX 13.09.2024   Call DAX 13/09/2024 19,825.00 0.003 - 0.24 147.13
Soc. Generale Call 19825 DAX 13.09.2024   Call DAX 13/09/2024 19,825.00 0.003 - 0.24 147.13
BVT Call 18500 DAX   Call DAX 09/09/2024 18,500.00 - - 0.17 147.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.