Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18850 DAX 12.07.2024   Call DAX 12/07/2024 18,850.00 0.001 0.050 0.14 194.28
Morgan Stanley Call 18900 DAX 21.03.2025   Call DAX 21/03/2025 18,900.00 - - 0.01 193.16
BNP Paribas Call 18840 DAX 12.07.2024   Call DAX 12/07/2024 18,840.00 - - 0.13 193.00
BNP Paribas Call 18840 DAX 12.07.2024   Call DAX 12/07/2024 18,840.00 0.001 0.050 0.13 193.00
BVT Call 18600 DAX 10.07.2024   Call DAX 10/07/2024 18,600.00 - - 0.17 192.17
BVT Call 18600 DAX 10.07.2024   Call DAX 10/07/2024 18,600.00 - - 0.17 192.17
BVT Call 18875 DAX 12.07.2024   Call DAX 12/07/2024 18,875.00 - - 0.14 192.11
BVT Call 18875 DAX 12.07.2024   Call DAX 12/07/2024 18,875.00 - - 0.14 192.11
BVT Call 19600 DAX 19.07.2024   Call DAX 19/07/2024 19,600.00 - - 0.11 192.04
BVT Call 18900 DAX 12.07.2024   Call DAX 12/07/2024 18,900.00 - - 0.14 190.89
BVT Call 18900 DAX 12.07.2024   Call DAX 12/07/2024 18,900.00 - - 0.14 190.89
BNP Paribas Call 18860 DAX 12.07.2024   Call DAX 12/07/2024 18,860.00 - - 0.14 190.85
BNP Paribas Call 18860 DAX 12.07.2024   Call DAX 12/07/2024 18,860.00 0.001 0.050 0.14 190.85
BVT Call 18900 DAX 11.07.2024   Call DAX 11/07/2024 18,900.00 - - 0.18 190.32
BVT Call 18900 DAX 11.07.2024   Call DAX 11/07/2024 18,900.00 - - 0.18 190.32
L&S Call 18800 DAX 12.07.2024   Call DAX 12/07/2024 18,800.00 - - 0.13 190.13
L&S Call 18800 DAX 12.07.2024   Call DAX 12/07/2024 18,800.00 0.001 0.050 0.13 190.13
BNP Paribas Call 18830 DAX 12.07.2024   Call DAX 12/07/2024 18,830.00 - - 0.13 190.00
BNP Paribas Call 18830 DAX 12.07.2024   Call DAX 12/07/2024 18,830.00 0.001 0.050 0.13 190.00
BVT Call 18900 DAX 10.07.2024   Call DAX 10/07/2024 18,900.00 - - 0.25 189.66
BVT Call 18900 DAX 10.07.2024   Call DAX 10/07/2024 18,900.00 - - 0.25 189.66
BVT Call 18800 DAX 11.07.2024   Call DAX 11/07/2024 18,800.00 - - 0.16 189.36
BVT Call 18800 DAX 11.07.2024   Call DAX 11/07/2024 18,800.00 - - 0.16 189.36
BNP Paribas Call 18825 DAX 12.07.2024   Call DAX 12/07/2024 18,825.00 - - 0.13 188.82
Soc. Generale Call 18825 DAX 12.07.2024   Call DAX 12/07/2024 18,825.00 - - 0.13 188.82
BNP Paribas Call 18825 DAX 12.07.2024   Call DAX 12/07/2024 18,825.00 0.001 0.050 0.13 188.82
Soc. Generale Call 18825 DAX 12.07.2024   Call DAX 12/07/2024 18,825.00 0.018 - 0.13 188.82
BNP Paribas Call 18820 DAX 12.07.2024   Call DAX 12/07/2024 18,820.00 - - 0.13 187.64
BNP Paribas Call 18820 DAX 12.07.2024   Call DAX 12/07/2024 18,820.00 0.001 0.050 0.13 187.64
BNP Paribas Call 18870 DAX 12.07.2024   Call DAX 12/07/2024 18,870.00 - - 0.14 187.53
* Too many results found, please restrict the search by using the filter options.