Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 18875 DAX 11.07.2024   Call DAX 11/07/2024 18,875.00 0.001 0.040 0.17 198.49
BVT Call 18875 DAX 11.07.2024   Call DAX 11/07/2024 18,875.00 0.001 0.040 0.17 198.49
Soc. Generale Call 19075 DAX 12.07.2024   Call DAX 12/07/2024 19,075.00 0.006 - 0.16 198.05
Soc. Generale Call 19075 DAX 12.07.2024   Call DAX 12/07/2024 19,075.00 0.007 - 0.16 198.05
Soc. Generale Call 19050 DAX 12.07.2024   Call DAX 12/07/2024 19,050.00 0.007 - 0.16 197.95
Soc. Generale Call 19050 DAX 12.07.2024   Call DAX 12/07/2024 19,050.00 0.008 - 0.16 197.95
BVT Call 18875 DAX 10.07.2024   Call DAX 10/07/2024 18,875.00 0.001 0.040 0.24 197.83
BVT Call 18875 DAX 10.07.2024   Call DAX 10/07/2024 18,875.00 0.001 0.040 0.24 197.83
Soc. Generale Call 18850 DAX 12.07.2024   Call DAX 12/07/2024 18,850.00 0.019 - 0.13 195.59
Soc. Generale Call 18850 DAX 12.07.2024   Call DAX 12/07/2024 18,850.00 0.023 - 0.13 195.59
BVT Call 18825 DAX 11.07.2024   Call DAX 11/07/2024 18,825.00 0.003 0.040 0.16 195.57
BVT Call 18825 DAX 11.07.2024   Call DAX 11/07/2024 18,825.00 0.003 0.040 0.16 195.57
UC DIS.CERT. 08/24 CALL DAX   Call DAX 13/08/2024 18,500.00 0.5300 0.5400 0.02 194.75
UniCredit Call 18500 DAX 13.08.2024   Call DAX 13/08/2024 18,500.00 0.520 0.530 0.02 194.75
UniCredit Call 18500 DAX 13.08.2024   Call DAX 13/08/2024 18,500.00 0.530 0.540 0.02 194.75
BNP Paribas Call 18850 DAX 12.07.2024   Call DAX 12/07/2024 18,850.00 0.005 0.050 0.14 194.28
BNP Paribas Call 18850 DAX 12.07.2024   Call DAX 12/07/2024 18,850.00 0.008 0.050 0.14 194.28
Morgan Stanley Call 18900 DAX 21.03.2025   Call DAX 21/03/2025 18,900.00 6.17 6.26 0.01 193.16
BNP Paribas Call 18840 DAX 12.07.2024   Call DAX 12/07/2024 18,840.00 0.007 0.050 0.13 193.00
BNP Paribas Call 18840 DAX 12.07.2024   Call DAX 12/07/2024 18,840.00 0.009 0.050 0.13 193.00
BVT Call 18600 DAX 10.07.2024   Call DAX 10/07/2024 18,600.00 0.042 0.052 0.17 192.17
BVT Call 18600 DAX 10.07.2024   Call DAX 10/07/2024 18,600.00 0.054 0.064 0.17 192.17
BVT Call 18875 DAX 12.07.2024   Call DAX 12/07/2024 18,875.00 0.002 0.040 0.14 192.11
BVT Call 18875 DAX 12.07.2024   Call DAX 12/07/2024 18,875.00 0.002 0.040 0.14 192.11
BVT Call 19600 DAX 19.07.2024   Call DAX 19/07/2024 19,600.00 0.001 - 0.11 192.04
BVT Call 18900 DAX 12.07.2024   Call DAX 12/07/2024 18,900.00 0.001 0.040 0.14 190.89
BVT Call 18900 DAX 12.07.2024   Call DAX 12/07/2024 18,900.00 0.001 0.040 0.14 190.89
BNP Paribas Call 18860 DAX 12.07.2024   Call DAX 12/07/2024 18,860.00 0.004 0.050 0.14 190.85
BNP Paribas Call 18860 DAX 12.07.2024   Call DAX 12/07/2024 18,860.00 0.006 0.050 0.14 190.85
BVT Call 18900 DAX 11.07.2024   Call DAX 11/07/2024 18,900.00 0.001 0.040 0.18 190.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.