Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 95.00 0.001 0.020 0.54 15.14
Soc. Generale Call 95 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 95.00 0.001 0.020 0.54 15.14
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 90.00 0.001 0.031 0.51 15.02
BNP Paribas Call 90 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 90.00 0.001 0.031 0.51 15.02
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 80.00 0.0270 0.0900 0.44 14.71
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 80.00 0.040 0.078 0.44 14.71
UniCredit Call 80 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 80.00 0.027 0.090 0.44 14.71
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 75.00 1.1900 1.5300 0.38 14.56
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 75.00 1.25 1.48 0.38 14.56
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 75.00 1.190 1.530 0.38 14.56
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 92.00 0.001 0.031 0.54 14.28
BNP Paribas Call 92 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 92.00 0.001 0.031 0.54 14.28
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 78.00 0.0600 0.1200 0.43 13.93
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 78.00 0.070 0.110 0.43 13.93
UniCredit Call 78 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 78.00 0.060 0.120 0.43 13.93
BNP Paribas Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 75.00 0.140 0.170 0.38 13.79
Soc. Generale Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 75.00 0.150 0.180 0.38 13.79
BNP Paribas Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 75.00 0.140 0.170 0.38 13.79
Soc. Generale Call 75 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 75.00 0.150 0.180 0.38 13.79
Soc. Generale Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 100.00 0.001 0.020 0.61 13.70
Soc. Generale Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 100.00 0.001 0.020 0.61 13.70
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19.03.2025 100.00 0.1900 - 0.33 13.37
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 100.00 0.250 - 0.33 13.37
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 19.03.2025 100.00 0.190 - 0.33 13.37
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 75.00 0.1200 0.1800 0.41 13.25
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 75.00 0.130 0.170 0.41 13.25
UniCredit Call 75 SIX2 18.12.2024   Call SIXT SE ST O.N. 18.12.2024 75.00 0.120 0.180 0.41 13.25
Soc. Generale Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 100.00 0.011 0.028 0.34 13.07
Soc. Generale Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 100.00 0.011 0.028 0.34 13.07
Soc. Generale Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 105.00 0.001 0.020 0.67 12.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.