Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 140.00 0.001 - 0.41 14.24
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 - - 0.46 14.15
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 0.001 0.031 0.46 14.15
Soc. Generale Call 140 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 140.00 0.001 - 0.69 14.12
Soc. Generale Call 140 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 140.00 0.001 - 0.69 14.12
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 105.00 0.0760 - 0.60 13.25
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 105.00 0.024 - 0.60 13.25
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 105.00 0.076 - 0.60 13.25
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 72.00 0.0710 0.0900 0.36 13.77
UniCredit Call 72 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 72.00 0.080 0.110 0.36 13.77
UniCredit Call 72 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 72.00 0.071 0.090 0.36 13.77
BNP Paribas Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.39 13.61
BNP Paribas Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 0.047 0.067 0.39 13.61
Soc. Generale Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 147.32 0.001 - 0.43 13.59
Soc. Generale Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 147.32 0.001 - 0.43 13.59
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 100.00 0.1200 - 0.59 13.03
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 100.00 0.064 - 0.59 13.03
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 100.00 0.120 - 0.59 13.03
DZ Bank Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.39 13.47
DZ Bank Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 0.054 0.064 0.39 13.47
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 78.00 0.0050 - 0.43 13.40
UniCredit Call 78 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 78.00 0.001 0.066 0.43 13.40
UniCredit Call 78 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 78.00 0.005 - 0.43 13.40
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 150.00 0.001 - 0.44 13.33
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 150.00 0.001 - 0.44 13.33
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 - - 0.35 13.27
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 - - 0.35 13.27
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 88.00 - - 0.50 13.15
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 88.00 - - 0.50 13.15
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 70.00 0.1100 0.1300 0.36 12.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.