Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 0.001 0.031 0.44 12.75
BNP Paribas Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 0.001 0.031 0.44 12.75
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 82.00 0.058 0.085 0.36 12.62
BNP Paribas Call 82 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 82.00 0.058 0.085 0.36 12.62
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 82.00 0.0450 0.0720 0.37 12.61
UniCredit Call 82 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 82.00 0.045 0.072 0.37 12.61
UniCredit Call 82 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 82.00 0.045 0.072 0.37 12.61
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 100.00 0.2800 - 0.31 12.57
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 0.280 - 0.31 12.57
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 100.00 0.280 - 0.31 12.57
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 1.4800 1.5800 0.31 12.55
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 1.49 1.59 0.31 12.55
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 1.480 1.580 0.31 12.55
BNP Paribas Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.080 0.110 0.35 12.41
BNP Paribas Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.080 0.110 0.35 12.41
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 115.00 0.0160 - 0.28 12.37
UniCredit Call 115 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 115.00 0.016 - 0.28 12.37
UniCredit Call 115 SIX2 19.03.2025   Call SIXT SE ST O.N. 19/03/2025 115.00 0.016 - 0.28 12.37
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 78.00 0.1100 0.1200 0.34 12.28
UniCredit Call 78 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 78.00 0.110 0.120 0.34 12.28
UniCredit Call 78 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 78.00 0.110 0.120 0.34 12.28
Soc. Generale Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 105.00 0.001 0.020 0.50 12.15
Soc. Generale Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 105.00 0.001 0.020 0.50 12.15
BNP Paribas Call 98 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 98.00 0.001 0.031 0.47 12.06
BNP Paribas Call 98 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 98.00 0.001 0.031 0.47 12.06
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 95.00 0.4200 - 0.31 11.90
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 95.00 0.420 - 0.31 11.90
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 95.00 0.420 - 0.31 11.90
Soc. Generale Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.100 0.110 0.37 11.87
DZ Bank Call 80 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 80.00 0.090 0.120 0.37 11.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.