Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 110.00 - - 0.35 14.21
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 - - 0.46 14.15
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 - - 0.46 14.15
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 0.5100 0.6800 0.39 14.15
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 - - 0.39 14.15
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 75.00 - - 0.39 14.15
Soc. Generale Call 140 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 140.00 - - 0.69 14.12
Soc. Generale Call 140 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 140.00 - - 0.69 14.12
BNP Paribas Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.39 13.61
BNP Paribas Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.39 13.61
Soc. Generale Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 147.32 - - 0.43 13.59
Soc. Generale Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 147.32 - - 0.43 13.59
DZ Bank Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.39 13.47
DZ Bank Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.39 13.47
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 150.00 - - 0.44 13.33
Soc. Generale Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 150.00 - - 0.44 13.33
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 - - 0.35 13.27
UniCredit Call 105 SIX2 18.12.2024   Call SIXT SE ST O.N. 18/12/2024 105.00 - - 0.35 13.27
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 105.00 0.0540 - 0.60 13.25
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 105.00 - - 0.60 13.25
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 105.00 - - 0.60 13.25
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 88.00 - - 0.50 13.15
BNP Paribas Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 88.00 - - 0.50 13.15
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 100.00 0.0950 - 0.59 13.03
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 100.00 - - 0.59 13.03
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 100.00 - - 0.59 13.03
Soc. Generale Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 - - 0.55 12.94
Soc. Generale Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 95.00 - - 0.55 12.94
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 - - 0.53 12.59
BNP Paribas Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 - - 0.53 12.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.