Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 95.00 - - 0.86 21.03
DZ Bank Call 95 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 95.00 0.001 - 0.86 21.03
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 12/18/2024 120.00 0.0010 - 0.37 20.97
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 120.00 - - 0.37 20.97
UniCredit Call 120 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 120.00 0.001 - 0.37 20.97
BNP Paribas Call 65 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 65.00 - - 0.46 20.91
BNP Paribas Call 65 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 65.00 0.016 0.062 0.46 20.91
Call Optionsschein auf die Aktie der Sixt SE   Call SIXT SE ST O.N. 6/18/2025 100.00 - - 0.19 20.17
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 100.00 - - 0.19 20.17
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 100.00 0.001 - 0.19 20.17
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 3/19/2025 100.00 0.0010 - 0.24 19.88
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 3/19/2025 100.00 - - 0.24 19.88
UniCredit Call 100 SIX2 19.03.2025   Call SIXT SE ST O.N. 3/19/2025 100.00 0.001 - 0.24 19.88
BNP Paribas Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 70.00 - - 0.59 19.85
BNP Paribas Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 70.00 0.001 0.031 0.59 19.85
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 - - 0.33 19.61
BNP Paribas Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 12/20/2024 100.00 0.001 - 0.33 19.61
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 12/18/2024 100.00 0.0010 - 0.33 19.61
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 100.00 - - 0.33 19.61
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 12/18/2024 100.00 0.001 - 0.33 19.61
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 6/18/2025 95.00 0.0010 - 0.19 19.54
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 95.00 - - 0.19 19.54
UniCredit Call 95 SIX2 18.06.2025   Call SIXT SE ST O.N. 6/18/2025 95.00 0.001 - 0.19 19.54
Soc. Generale Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 75.00 - - 0.71 18.25
Soc. Generale Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 75.00 0.001 0.020 0.71 18.25
DZ Bank Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 105.00 - - 1.03 18.01
DZ Bank Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 105.00 0.001 - 1.03 18.01
BNP Paribas Call 72 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 72.00 - - 0.67 17.93
BNP Paribas Call 72 SIX2 20.09.2024   Call SIXT SE ST O.N. 9/20/2024 72.00 0.001 0.031 0.67 17.93
DZ Bank Call 110 SIX2 20.06.2025   Call SIXT SE ST O.N. 6/20/2025 110.00 - - 0.23 17.53
* Too many results found, please restrict the search by using the filter options.