Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 105 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 105.00 - - 0.34 27.64
UniCredit Call 105 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 105.00 0.390 - 0.34 27.64
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.6900 0.9000 0.28 27.40
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.690 0.900 0.28 27.40
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.690 0.900 0.28 27.40
Morgan Stanley Call 97.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 97.50 - - 0.23 27.18
JP Morgan Call 102 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 102.00 0.028 0.068 0.29 27.12
Morgan Stanley Call 106 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 106.00 - - 0.34 26.68
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 140.00 0.0120 - 0.24 26.40
UniCredit Call 140 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 18/12/2024 140.00 - - 0.24 26.40
UniCredit Call 140 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 18/12/2024 140.00 - - 0.24 26.40
Morgan Stanley Call 98 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 98.00 - - 0.24 26.47
BNP Paribas Call 98 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 98.00 - - 0.24 26.47
BNP Paribas Call 98 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 98.00 0.100 0.130 0.24 26.47
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 98.00 0.0900 0.1300 0.26 26.42
UniCredit Call 98 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 98.00 - - 0.26 26.42
UniCredit Call 98 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 98.00 0.090 0.130 0.26 26.42
JP Morgan Call 104 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 104.00 0.014 0.054 0.32 26.41
Goldman Sachs Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 100.00 - - 0.28 26.26
JP Morgan Call 106 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 106.00 - - 0.35 26.17
BNP Paribas Call 110 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 110.00 - - 0.25 26.16
BNP Paribas Call 110 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 110.00 - - 0.25 26.16
Soc. Generale Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 - - 0.40 25.72
Soc. Generale Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 0.001 0.020 0.40 25.72
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 115.00 0.0150 - 0.45 25.90
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 115.00 - - 0.45 25.90
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 115.00 - - 0.45 25.90
BNP Paribas Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 - - 0.40 25.34
BNP Paribas Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 - - 0.40 25.34
BNP Paribas Call 112 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 112.00 - - 0.26 24.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.