Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 0.0910 0.1170 0.31 16.42
HSBC Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 0.094 0.120 0.31 16.42
HSBC Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 0.091 0.117 0.31 16.42
Morgan Stanley Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 118.00 0.056 0.062 0.35 16.37
Morgan Stanley Call 114 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 114.00 0.080 0.086 0.32 16.37
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 0.0510 0.0590 0.50 16.20
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 0.053 0.061 0.50 16.20
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 0.051 0.059 0.50 16.20
Morgan Stanley Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 0.099 0.105 0.32 16.19
JP Morgan Call 100 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 100.00 0.270 0.280 0.37 16.17
Morgan Stanley Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 120.00 0.048 0.054 0.36 16.15
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 100.00 0.2500 0.2600 0.39 16.15
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 100.00 0.260 0.270 0.39 16.15
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 100.00 0.250 0.260 0.39 16.15
DZ Bank Call 125 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 125.00 - - 0.39 16.04
DZ Bank Call 125 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 125.00 - - 0.39 16.04
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 1.1300 1.2000 0.31 16.01
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 1.15 1.22 0.31 16.01
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 1.130 1.200 0.31 16.01
Morgan Stanley Call 122 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 122.00 0.043 0.049 0.37 15.92
BNP Paribas Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 108.00 0.140 0.150 0.29 15.84
BNP Paribas Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 108.00 0.140 0.150 0.29 15.84
Morgan Stanley Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.124 0.130 0.31 15.83
JP Morgan Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 118.00 0.034 0.049 0.36 15.81
JP Morgan Call 114 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 114.00 0.060 0.075 0.33 15.75
Morgan Stanley Call 95 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 95.00 0.550 0.560 0.06 15.67
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 140.00 0.0380 - 0.28 15.63
UniCredit Call 140 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 18/12/2024 140.00 0.039 - 0.28 15.63
UniCredit Call 140 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 18/12/2024 140.00 0.038 - 0.28 15.63
Goldman Sachs Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 105.00 0.100 0.130 0.46 15.53
* Too many results found, please restrict the search by using the filter options.