Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 - - 0.23 14.20
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 56.00 - - 0.28 14.04
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 56.00 - - 0.28 14.04
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 56.00 - - 0.48 13.77
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 56.00 - - 0.48 13.77
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.0140 0.0460 0.24 13.67
HSBC Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 - - 0.24 13.67
HSBC Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 - - 0.24 13.67
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.50 - - 0.26 13.63
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.50 - - 0.26 13.63
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 - - 0.26 13.45
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 - - 0.26 13.45
Goldman Sachs Call 50 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 50.00 - - 0.33 13.43
Goldman Sachs Call 45 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 45.00 - - 0.26 13.31
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 9/18/2024 42.00 0.1400 0.1700 0.27 13.18
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 9/18/2024 42.00 - - 0.27 13.18
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 9/18/2024 42.00 - - 0.27 13.18
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 58.00 - - 0.30 13.05
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 58.00 - - 0.30 13.05
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 0.0400 0.0690 0.23 12.92
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 - - 0.23 12.92
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 - - 0.23 12.92
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 - - 0.25 12.89
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 - - 0.25 12.89
Goldman Sachs Call 50 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 8/16/2024 50.00 - - 0.76 12.85
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 48.00 - - 0.23 12.83
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 48.00 - - 0.23 12.83
BNP Paribas Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 - - 0.29 12.79
BNP Paribas Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 - - 0.29 12.79
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 47.50 - - 0.23 12.53
* Too many results found, please restrict the search by using the filter options.