Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 LXS 19.03.2025   Call LANXESS AG 3/19/2025 40.00 0.016 - 0.34 10.48
Morgan Stanley Call 26.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 26.50 - - 0.49 10.20
Morgan Stanley Call 27.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 27.50 - - 0.52 10.20
Morgan Stanley Call 27 LXS 20.09.2024   Call LANXESS AG 9/20/2024 27.00 - - 0.51 10.17
Goldman Sachs Call 32 LXS 20.09.2024   Call LANXESS AG 9/20/2024 32.00 - - 0.63 10.16
Morgan Stanley Call 33 LXS 20.09.2024   Call LANXESS AG 9/20/2024 33.00 - - 0.65 10.11
Morgan Stanley Call 23 LXS 20.12.2024   Call LANXESS AG 12/20/2024 23.00 - - 0.20 10.10
Morgan Stanley Call 28 LXS 20.09.2024   Call LANXESS AG 9/20/2024 28.00 - - 0.54 10.07
Morgan Stanley Call 26 LXS 20.09.2024   Call LANXESS AG 9/20/2024 26.00 - - 0.48 10.02
Goldman Sachs Call 30 LXS 16.08.2024   Call LANXESS AG 8/16/2024 30.00 - - 1.15 10.02
Soc. Generale Call 33 LXS 20.09.2024   Call LANXESS AG 9/20/2024 33.00 - - 0.66 9.97
Soc. Generale Call 33 LXS 20.09.2024   Call LANXESS AG 9/20/2024 33.00 0.001 0.020 0.66 9.97
BNP Paribas Call 26 LXS 20.09.2024   Call LANXESS AG 9/20/2024 26.00 - - 0.49 9.93
BNP Paribas Call 26 LXS 20.09.2024   Call LANXESS AG 9/20/2024 26.00 0.024 0.066 0.49 9.93
Soc. Generale Call 25 LXS 20.09.2024   Call LANXESS AG 9/20/2024 25.00 - - 0.45 9.92
Soc. Generale Call 25 LXS 20.09.2024   Call LANXESS AG 9/20/2024 25.00 0.074 0.084 0.45 9.92
HSBC WAR. CALL 09/24 LXS   Call LANXESS AG 9/18/2024 25.00 0.0430 0.0810 0.46 9.92
HSBC Call 25 LXS 18.09.2024   Call LANXESS AG 9/18/2024 25.00 - - 0.46 9.92
HSBC Call 25 LXS 18.09.2024   Call LANXESS AG 9/18/2024 25.00 0.043 0.081 0.46 9.92
Goldman Sachs Call 24 LXS 16.08.2024   Call LANXESS AG 8/16/2024 24.00 - - 0.80 9.90
Morgan Stanley Call 28.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 28.50 - - 0.56 9.88
BNP Paribas Call 32 LXS 20.09.2024   Call LANXESS AG 9/20/2024 32.00 - - 0.65 9.86
BNP Paribas Call 32 LXS 20.09.2024   Call LANXESS AG 9/20/2024 32.00 0.001 0.024 0.65 9.86
Goldman Sachs Call 30 LXS 18.10.2024   Call LANXESS AG 10/18/2024 30.00 - - 0.48 9.77
Morgan Stanley Call 25.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 25.50 - - 0.48 9.77
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 9/20/2024 25.00 - - 0.46 9.76
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 9/20/2024 25.00 0.053 0.083 0.46 9.76
UC WAR. CALL 09/24 LXS   Call LANXESS AG 9/18/2024 24.00 0.8900 1.0300 0.43 9.73
UniCredit Call 24 LXS 18.09.2024   Call LANXESS AG 9/18/2024 24.00 - - 0.43 9.73
UniCredit Call 24 LXS 18.09.2024   Call LANXESS AG 9/18/2024 24.00 0.890 1.030 0.43 9.73
* Too many results found, please restrict the search by using the filter options.