Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 85.00 0.340 0.350 0.32 19.28
JP Morgan Call 76 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 76.00 0.110 0.120 0.47 19.15
UC WAR. CALL 11/24 BMW   Call BAY.MOTOREN WERKE AG... 13/11/2024 75.00 0.1400 - 0.49 19.14
UniCredit Call 75 BMW 13.11.2024   Call BAY.MOTOREN WERKE AG... 13/11/2024 75.00 - - 0.49 19.14
UniCredit Call 75 BMW 13.11.2024   Call BAY.MOTOREN WERKE AG... 13/11/2024 75.00 - - 0.49 19.14
BNP Paribas Call 95 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 95.00 0.060 0.100 0.39 19.08
BNP Paribas Call 95 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 95.00 0.061 0.100 0.39 19.08
DZ Bank Call 80 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 80.00 0.740 0.790 0.28 19.01
DZ Bank Call 80 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 80.00 0.750 0.800 0.28 19.01
UC DIS.CERT. 12/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 85.00 0.4000 0.4200 0.33 18.92
UniCredit Call 85 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 85.00 0.390 0.410 0.33 18.92
UniCredit Call 85 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 85.00 0.400 0.420 0.33 18.92
UC DIS.CERT. 12/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 110.00 0.0460 - 0.48 18.87
UniCredit Call 110 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 110.00 0.045 - 0.48 18.87
UniCredit Call 110 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 110.00 0.046 - 0.48 18.87
UC DIS.CERT. 12/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 105.00 0.0680 - 0.45 18.86
UniCredit Call 105 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 105.00 0.067 - 0.45 18.86
UniCredit Call 105 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 105.00 0.068 - 0.45 18.86
Morgan Stanley Call 75 BMW 19.09.2025   Call BAY.MOTOREN WERKE AG... 19/09/2025 75.00 0.203 0.205 0.07 18.86
Soc. Generale Call 90 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 90.00 0.016 0.026 0.36 18.79
Soc. Generale Call 90 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 90.00 0.016 0.026 0.36 18.79
Soc. Generale Call 89 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 89.00 0.019 0.029 0.35 18.77
Soc. Generale Call 89 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 89.00 0.019 0.029 0.35 18.77
BVT Call 87 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 87.00 0.025 0.035 0.34 18.76
BVT Call 87 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 87.00 0.025 0.035 0.34 18.76
DZ Bank Call 95 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 95.00 0.100 0.150 0.39 18.73
DZ Bank Call 95 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 95.00 0.100 0.150 0.39 18.73
BVT Call 92 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 92.00 0.003 0.020 0.77 18.68
BVT Call 92 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 92.00 0.003 0.020 0.77 18.68
Morgan Stanley Call 75 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 75.00 0.187 0.189 0.09 18.68
* Too many results found, please restrict the search by using the filter options.