Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 0.910 0.920 0.21 6.75
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 80.00 - - 0.21 6.75
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 75.00 - - 0.33 6.67
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 75.00 1.100 1.120 0.33 6.67
Morgan Stanley Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.950 0.960 0.18 6.62
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 1.000 1.010 0.18 6.44
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.950 1.060 0.18 6.44
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.970 0.980 0.18 6.44
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 - - 0.18 6.44
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 90.00 - - 0.17 6.37
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 90.00 0.690 0.710 0.17 6.37
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.23 1.24 0.25 6.02
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.170 1.300 0.25 6.02
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 1.050 1.060 0.17 6.01
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 80.00 - - 0.17 6.01
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 - - 0.26 5.85
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.21 1.23 0.26 5.85
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.22 1.23 0.26 5.85
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 1.29 1.30 0.22 5.56
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 1.30 1.31 0.22 5.49
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 75.00 - - 0.22 5.49
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 75.00 - - 0.19 5.42
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 75.00 1.34 1.35 0.19 5.42
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.520 1.680 0.34 5.32
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.59 1.60 0.34 5.32
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 80.00 1.19 1.21 0.17 5.30
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 80.00 - - 0.17 5.30
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 - - 0.41 4.95
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.59 1.61 0.41 4.95
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.68 1.69 0.27 4.84