Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 51.00 0.96 1.00 0.49 3.08
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 50.00 1.02 1.06 0.50 2.99
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 45.00 1.15 1.18 0.70 2.96
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 49.00 1.08 1.12 0.51 2.92
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 44.00 1.23 1.26 0.72 2.84
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 48.00 1.14 1.18 0.51 2.84
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 47.00 1.20 1.24 0.52 2.75
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 46.00 1.26 1.30 0.53 2.69
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 45.00 1.33 1.37 0.54 2.61
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 44.00 1.40 1.44 0.55 2.54
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 43.00 1.46 1.50 0.56 2.47
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 40.00 1.55 1.58 0.81 2.46
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 38.00 1.83 1.87 0.41 2.40
Morgan Stanley Call 45 SII 20.09.2024   Call WHEATON PREC. METALS 9/20/2024 45.00 - - 1.77 2.30
Morgan Stanley Call 44 SII 20.09.2024   Call WHEATON PREC. METALS 9/20/2024 44.00 - - 1.84 2.22
Morgan Stanley Call 45 SII 21.03.2025   Call WHEATON PREC. METALS 3/21/2025 45.00 - - 0.90 2.11
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 43.00 - - 1.16 2.08
Morgan Stanley Call 44 SII 21.03.2025   Call WHEATON PREC. METALS 3/21/2025 44.00 - - 0.92 2.05
Morgan Stanley Put 50 WPM 19.12.2025   Put Wheaton Precious Met... 12/19/2025 50.00 0.470 0.510 0.38 -2.94
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 6/20/2025 40.00 0.119 0.147 0.34 -5.48
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 3/21/2025 40.00 0.080 0.108 0.42 -5.57
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 9/20/2024 40.00 0.009 0.041 0.74 -8.00
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 12/20/2024 40.00 0.043 0.072 0.38 -8.42