Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 49 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 49.00 - - 0.72 7.86
Morgan Stanley Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 50.00 - - 0.75 7.62
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.46 7.55
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.46 7.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 - - 0.46 7.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 1.01 7.43
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 1.01 7.43
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 75.00 - - 1.01 7.43
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 51.00 - - 0.78 7.41
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.32 7.36
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.32 7.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.32 7.36
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.29 7.34
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.29 7.34
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 55.00 - - 0.29 7.34
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 42.00 0.180 - 0.38 7.26
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 42.00 0.180 - 0.38 7.26
Morgan Stanley Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 52.00 - - 0.81 7.22
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.50 7.16
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.50 7.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 21/03/2025 80.00 - - 0.50 7.16
Morgan Stanley Call 42.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 42.50 - - 0.40 7.14
Morgan Stanley Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 45.00 - - 0.42 7.13
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 1.08 7.07
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 1.08 7.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 80   Call SCHOELLER-BLECKMANN ... 20/09/2024 80.00 - - 1.08 7.07
Morgan Stanley Call 53 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 53.00 - - 0.84 7.04
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 0.160 - 0.33 6.97
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 0.160 - 0.33 6.97
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 55.00 0.078 - 0.40 6.95