Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 - - 0.65 6.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 - - 0.65 6.57
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 46.00 - - 0.40 6.56
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 46.00 0.068 - 0.40 6.56
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.31 6.52
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.31 6.52
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.31 6.52
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 44.00 - - 0.40 6.40
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 44.00 0.083 - 0.40 6.40
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.31 6.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.31 6.39
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.31 6.39
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 42.00 - - 0.39 6.33
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 42.00 0.100 - 0.39 6.33
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 - - 0.69 6.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 - - 0.69 6.27
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 - - 0.69 6.27
Morgan Stanley Call 42.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 42.50 - - 0.76 6.13
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 - - 0.72 6.03
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 - - 0.72 6.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 - - 0.72 6.03
Soc. Generale Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 40.00 - - 0.39 5.97
Soc. Generale Call 40 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 40.00 0.120 - 0.39 5.97
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.46 5.92
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 35.00 - - 0.43 5.87
Morgan Stanley Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 45.00 - - 0.83 5.80
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 38.00 - - 0.38 5.75
Soc. Generale Call 38 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 38.00 0.150 - 0.38 5.75
Morgan Stanley Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.50 5.75
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 32.50 - - 0.41 5.56